|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $36.9300 One month high (close): $61.7300
ARKK Daily Change: 11.82% Daily StdDev 4.89% ARKK EMA_5_Trend: -0.98% 10Minute StdDev: $2.4276
Latest Price : $43.6(11.82%) | Tue. May 17, 2022($0.6) Mon. May 16, 2022($0.9) Fri. May 13, 2022($2.5) Thu. May 12, 2022($1) Wed. May 11, 2022($1.5) Tue. May 10, 2022($1.1) Mon. May 9, 2022($2) Fri. May 6, 2022($1.3)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -0.8
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 10 | 48.51 | 44.49 | 39.32(0.54) | 38.93(1.46) | 39.88(2.47) | 43.01 | -0.9 | | -19 | 29(4.2) | 25 | [11] | [66] | [55] | 84 | 1011 | UT | 1.8 | OpenLong | | (10) | 51 | 39 | 41 | 20 | 2.1,81 | 36 | Sample size 50 Avg positive next hour return: 1.3%(52%) Avg negative next hour return: -1.3%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.32(weak_hourly_sma_20 -8.58%) 38.93(weak_hourly_sma_10 -9.49%)
Resistance Levels: 44.49(daily_ema_10 3.44%) 48.51(daily_ema_20 12.79%)
|
| | | 2 | May/13 | 9 | 48.51 | 44.49 | 39.11(0.05) | 38.37(1.08) | 38.92(1.3) | 42.27 | -1 | | -19 | 25(0.7) | -10 | [1] | [35] | [119] | 59 | 1063 | RG | 2.3 | SmallShort? | | (9) | 27 | 232 | 28 | 20 | 2.1,56 | 36 | | 3 | May/12 | 15 | 49.25 | 44.84 | 39.09(-0.48) | 37.96(-0.16) | 38.42(-0.18) | 38.32 | -1.7 | | -25 | 24(-1) | -50 | [-10] | [-13] | [21] | -24 | 195 | DP | -0.1 | OpenShort? | | (-9) | -4 | 41 | -1 | 20 | -0.5,39 | 31 | | 4 | May/12 | 14 | 49.25 | 44.84 | 39.28(-0.48) | 38.02(-0.47) | 38.49(0.68) | 37.64 | -1.8 | | -25 | 25(-0.2) | -50 | [-10] | [2] | [-10] | -39 | 202 | RG | -0.5 | Wait | | (-13) | 15 | -33 | -6 | 20 | -1,36 | 31 | | 5 | May/12 | 13 | 49.25 | 44.84 | 39.47(-0.38) | 38.2(-0.44) | 38.23(0.71) | 38.2 | -1.8 | | -25 | 25(-0.5) | -50 | [-8] | [3] | [3] | -24 | 208 | UR | -0 | SmallShort | | (-10) | 15 | -21 | 10 | 20 | -0.8,46 | 31 | | | | |
| 6 | May/12 | 12 | 49.25 | 44.84 | 39.62(-0.45) | 38.37(-0.31) | 37.96(0.32) | 38.56 | -1.7 | | -25 | 26(-0.8) | -50 | [-10] | [-4] | [-4] | -20 | 232 | DT | 0.4 | OpenShort | | (-9) | 7 | -48 | 28 | 20 | -0.7,48 | 31 | | 7 | May/12 | 11 | 49.25 | 44.84 | 39.8(-0.35) | 38.49(-0.39) | 37.84(1.01) | 39.39 | -1.6 | | -25 | 26(-1.9) | -40 | [-8] | [10] | [41] | -21 | 473 | UR | 0.9 | SmallShort | | (-7) | 22 | 43 | 27 | 20 | -0.2,34 | 31 | | 8 | May/12 | 10 | 49.25 | 44.84 | 39.94(-0.4) | 38.64(-0.74) | 37.46(-0.05) | 38.65 | -1.7 | | -25 | 28(-0.9) | -30 | [-9] | [-17] | [66] | -53 | 48 | DP | 0.7 | OpenShort | | (-12) | -1 | 150 | 15 | 20 | -0.7,15 | 31 | | 9 | May/12 | 9 | 49.25 | 44.84 | 40.1(-0.84) | 38.93(-1.27) | 37.48(-1.83) | 36.23 | -2.1 | | -25 | 29(3.2) | -50 | [-18] | [-63] | [-36] | -103 | -606 | DT | -0.7 | HoldShort? | | (-17) | -39 | -49 | -2 | -20 | -2.1,0 | 31 | | 10 | May/11 | 15 | 50.39 | 45.86 | 40.44(-0.88) | 39.43(-0.71) | 38.18(-1.57) | 37.03 | -2.1 | | -26 | 26(0.1) | -50 | [-19] | [-52] | [-39] | -103 | -378 | DT | -0.7 | CloseShort? | | (-17) | -34 | -43 | -8 | -20 | -2.1,0 | 25 | | | | |
| 11 | May/11 | 14 | 50.39 | 45.86 | 40.8(-0.92) | 39.71(-0.4) | 38.79(-0.92) | 37.75 | -2 | | -26 | 26(-1.8) | -50 | [-20] | [-36] | [-26] | -98 | -88 | DT | -0.6 | HoldShort | | (-19) | -20 | -7 | -8 | -20 | -1.9,0 | 25 | | 12 | May/11 | 13 | 50.39 | 45.86 | 41.18(-0.91) | 39.87(-0.89) | 39.15(-1.71) | 37.86 | -2 | | -26 | 28(-1) | -50 | [-20] | [-58] | [-35] | -98 | -344 | DT | -0.7 | HoldShort | | (-21) | -37 | -59 | -13 | -20 | -1.9,0 | 25 | | 13 | May/11 | 12 | 50.39 | 45.86 | 41.56(-0.86) | 40.23(-0.76) | 39.83(-1.36) | 38.88 | -1.8 | | -26 | 29(-2.5) | -50 | [-19] | [-49] | [-16] | -80 | -138 | DT | -0.5 | HoldShort | | (-19) | -29 | -28 | -7 | -20 | -1.5,8 | 25 | | 14 | May/11 | 11 | 50.39 | 45.86 | 41.92(-0.83) | 40.54(-0.52) | 40.38(-0.83) | 39.37 | -1.7 | | -26 | 31(-1.8) | -50 | [-18] | [-34] | [-23] | -74 | -15 | DT | -0.5 | OpenShort | | (-19) | -18 | -39 | -13 | -20 | -1.3,9 | 25 | | 15 | May/11 | 10 | 50.39 | 45.86 | 42.27(-0.7) | 40.75(-0.22) | 40.72(0.37) | 40.06 | -1.6 | | -26 | 33(-2.5) | -50 | [-15] | [-5] | [5] | -58 | 239 | DP | -0.3 | OpenShort | | (-18) | 8 | 30 | -5 | -20 | -1.1,20 | 25 | | | | |
| 16 | May/11 | 9 | 50.39 | 45.86 | 42.57(-0.75) | 40.84(-0.63) | 40.57(-0.05) | 39.54 | -1.7 | | -26 | 36(0.5) | -50 | [-16] | [-18] | [-39] | -59 | -4 | DT | -0.5 | OpenShort? | | (-19) | -1 | -92 | 2 | -20 | -1.4,26 | 25 | | 17 | May/10 | 15 | 51.57 | 47.2 | 42.89(-0.44) | 41.1(-0.34) | 40.59(-0.07) | 41.23 | -1.8 | | -23 | 35(-3.6) | -50 | [-10] | [-12] | [2] | -36 | 14 | DP | 0.3 | OpenShort? | | (-13) | -2 | -25 | 17 | 20 | -0.8,34 | 26 | | 18 | May/10 | 14 | 51.57 | 47.2 | 43.08(-0.62) | 41.24(-0.02) | 40.62(-0.05) | 41.69 | -1.7 | | -23 | 39(-2.8) | -50 | [-14] | [-10] | [24] | -42 | 279 | DP | 0.5 | OpenShort | | (-10) | -1 | 42 | 17 | 20 | -0.6,23 | 26 | | 19 | May/10 | 13 | 51.57 | 47.2 | 43.35(-0.78) | 41.25(-0.46) | 40.64(-0.37) | 40.93 | -1.9 | | -23 | 41(-1.4) | -50 | [-17] | [-23] | [25] | -64 | 119 | DP | 0.1 | OpenShort | | (-17) | -8 | 66 | 5 | 20 | -1,11 | 26 | | 20 | May/10 | 12 | 51.57 | 47.2 | 43.69(-0.95) | 41.44(-1.05) | 40.79(-0.75) | 39.77 | -2.1 | | -23 | 43(-0.3) | -50 | [-21] | [-39] | [3] | -88 | -145 | DP | -0.4 | OpenShort | | (-21) | -17 | 26 | -4 | -20 | -1.6,2 | 26 | | | | |
| 21 | May/10 | 11 | 51.57 | 47.2 | 44.11(-1.01) | 41.88(-1.48) | 41.1(-1.37) | 39.32 | -2.1 | | -23 | 43(2.3) | -50 | [-23] | [-58] | [-48] | -94 | -428 | DT | -0.7 | OpenShort | | (-23) | -31 | -113 | -1 | -20 | -1.9,4 | 26 | | 22 | May/10 | 10 | 51.57 | 47.2 | 44.56(-0.74) | 42.51(-0.89) | 41.67(-0.48) | 41.39 | -1.8 | | -23 | 41(-0.6) | -50 | [-17] | [-30] | [-9] | -80 | -97 | DT | -0.1 | HoldShort | | (-18) | -11 | -34 | 3 | 20 | -1.4,5 | 26 | | 23 | May/10 | 9 | 51.57 | 47.2 | 44.89(-0.75) | 42.89(-0.95) | 41.87(0.02) | 42.02 | -1.7 | | -23 | 41(-0.8) | -50 | [-17] | [-19] | [17] | -75 | 106 | DP | 0.1 | OpenShort? | | (-16) | 0 | 33 | 4 | 20 | -1.2,5 | 26 | | 24 | May/9 | 15 | 52.53 | 48.21 | 45.23(-0.96) | 43.3(-1.12) | 41.86(-0.57) | 41.42 | -2 | | -24 | 42(-3.5) | -50 | [-21] | [-36] | [-6] | -90 | -32 | DT | -0.2 | HoldShort? | | (-19) | -13 | 3 | -1 | -20 | -1.6,0 | 23 | | 25 | May/9 | 14 | 52.53 | 48.21 | 45.67(-1.15) | 43.79(-1.17) | 42.1(-1.36) | 41.37 | -2.1 | | -24 | 46(-2.8) | -50 | [-26] | [-56] | [-20] | -89 | -141 | DT | -0.3 | HoldShort | | (-23) | -30 | -27 | 4 | -20 | -1.7,4 | 23 | | | | |
| 26 | May/9 | 13 | 52.53 | 48.21 | 46.2(-0.82) | 44.31(-0.87) | 42.68(-1.57) | 41.88 | -2 | | -24 | 49(2.1) | -50 | [-18] | [-55] | [-29] | -86 | -514 | DT | -0.3 | OpenShort | | (-26) | -35 | -41 | 5 | -20 | -1.6,4 | 23 | | 27 | May/9 | 12 | 52.53 | 48.21 | 46.58(-0.7) | 44.7(-0.47) | 43.36(-1.19) | 42.66 | -1.8 | | -24 | 46(1.4) | -50 | [-16] | [-42] | [-5] | -86 | -440 | DT | -0.3 | OpenShort | | (-17) | -27 | 36 | 2 | -20 | -1.6,4 | 23 | | 28 | May/9 | 11 | 52.53 | 48.21 | 46.91(-0.74) | 44.91(-1.21) | 43.88(-1.99) | 41.98 | -1.9 | | -24 | 45(5) | -50 | [-17] | [-68] | [-30] | -100 | -810 | DT | -0.8 | HoldShort | | (-19) | -44 | -33 | -8 | -20 | -2,0 | 23 | | 29 | May/9 | 10 | 52.53 | 48.21 | 47.26(-0.57) | 45.46(-1.07) | 44.77(-1.6) | 42.61 | -1.8 | | -24 | 40(5) | -50 | [-13] | [-57] | [-45] | -102 | -811 | DT | -1 | HoldShort | | (-16) | -36 | -81 | -10 | -20 | -2.1,1 | 23 | | 30 | May/9 | 9 | 52.53 | 48.21 | 47.53(-0.36) | 45.95(-0.84) | 45.5(-0.94) | 44.19 | -1.5 | | -24 | 35(2.8) | -50 | [-8] | [-38] | [-27] | -92 | -576 | DT | -0.7 | OpenShort? | | (-10) | -21 | -54 | -10 | -20 | -1.8,3 | 23 | | | | |
| 31 | May/6 | 15 | 53.53 | 49.56 | 47.7(-0.36) | 46.34(-0.6) | 45.93(-0.22) | 45.28 | -1.7 | | -20 | 32(-1.4) | -50 | [-8] | [-17] | [-6] | -76 | -208 | DT | -0.4 | HoldShort? | | (-6) | -5 | -8 | -3 | -20 | -1.4,9 | 32 | | 32 | May/6 | 14 | 53.53 | 49.56 | 47.87(-0.48) | 46.62(-0.62) | 46.03(0.13) | 45.45 | -1.6 | | -20 | 34(1) | -50 | [-11] | [-10] | [-16] | -71 | 18 | DT | -0.3 | OpenShort | | (-8) | 3 | -36 | 0 | -20 | -1.4,14 | 32 | | 33 | May/6 | 13 | 53.53 | 49.56 | 48.1(-0.37) | 46.91(-0.53) | 45.97(-0.41) | 46.19 | -1.5 | | -20 | 33(0.3) | -50 | [-9] | [-21] | [1] | -61 | -129 | DP | 0.1 | OpenShort | | (-9) | -10 | -3 | 10 | 4 | -1.2,19 | 32 | | 34 | May/6 | 12 | 53.53 | 49.56 | 48.28(-0.39) | 47.16(-0.84) | 46.16(-0.58) | 46.25 | -1.5 | | -20 | 32(0.6) | -50 | [-9] | [-29] | [2] | -66 | -167 | DP | 0.1 | OpenShort | | (-8) | -13 | -12 | 18 | 20 | -1.3,17 | 32 | | 35 | May/6 | 11 | 53.53 | 49.56 | 48.47(-0.31) | 47.56(-1.1) | 46.43(-0.6) | 46.49 | -1.4 | | -20 | 32(0.5) | -50 | [-7] | [-32] | [21] | -72 | -246 | DP | 0 | OpenShort | | (-9) | -14 | 35 | 5 | 20 | -1.3,11 | 32 | | | | |
| 36 | May/6 | 10 | 53.53 | 49.56 | 48.62(-0.53) | 48.09(-0.85) | 46.71(-1.25) | 45.78 | -1.6 | | -20 | 31(3.6) | -50 | [-12] | [-45] | [-3] | -91 | -358 | DT | -0.6 | OpenShort | | (-9) | -29 | 38 | -2 | -20 | -1.8,4 | 32 | | 37 | May/6 | 9 | 53.53 | 49.56 | 48.88(-0.49) | 48.5(-0.82) | 47.3(-1.17) | 45.03 | -1.7 | | -20 | 28(4.2) | -50 | [-11] | [-43] | [-64] | -120 | -586 | DT | -1.7 | HoldShort? | | (-13) | -27 | -107 | -16 | -20 | -2.8,0 | 32 | | 38 | May/5 | 15 | 54.38 | 50.26 | 49.12(-0.28) | 48.9(-0.33) | 47.86(-0.64) | 47.27 | -1.4 | | -20 | 23(1.3) | -50 | [-7] | [-23] | [-18] | -87 | -256 | DT | -0.5 | OpenShort? | | (-7) | -15 | -10 | -6 | -20 | -1.6,3 | 33 | | 39 | May/5 | 14 | 54.38 | 50.26 | 49.26(-0.22) | 49.06(-0.1) | 48.17(-1.09) | 47.48 | -1.4 | | -20 | 22(1.7) | -50 | [-5] | [-30] | [-28] | -85 | -413 | DT | -0.6 | OpenShort | | (-6) | -25 | -32 | -12 | -20 | -1.6,5 | 33 | | 40 | May/5 | 13 | 54.38 | 50.26 | 49.26(0) | 49.11(0.08) | 48.7(-1.54) | 48.17 | -1.3 | | -20 | 20(0) | -50 | [0] | [-38] | [-14] | -72 | -635 | DR | -0.5 | OpenShort | | (-3) | -36 | 3 | -22 | -20 | -1.2,8 | 33 | | | | |
| 41 | May/5 | 12 | 54.38 | 50.26 | 49.26(0) | 49.07(-0.14) | 49.46(-0.52) | 48.1 | -1.3 | | -20 | 20(-0.1) | -50 | [0] | [-17] | [-18] | -70 | -393 | DR | -1.3 | OpenShort | | (0) | -12 | -8 | -36 | -20 | -1.3,13 | 33 | | 42 | May/5 | 11 | 54.38 | 50.26 | 49.37(-0.06) | 49.14(-0.3) | 49.72(-0.44) | 48.27 | -1.2 | | -20 | 21(0.5) | -50 | [-1] | [-17] | [-21] | -49 | -269 | DT | -1.4 | OpenShort | | (1) | -10 | -25 | -47 | -20 | -1.1,29 | 33 | | 43 | May/5 | 10 | 54.38 | 50.26 | 49.37(0) | 49.29(-0.24) | 49.94(-0.08) | 48.8 | -1.1 | | -20 | 20(-0.3) | -50 | [0] | [-7] | [-22] | -6 | -142 | DR | -1.1 | OpenShort | | (-1) | -2 | -58 | -6 | -20 | -0.6,59 | 33 | | 44 | May/5 | 9 | 54.38 | 50.26 | 49.4(0.18) | 49.41(0.04) | 49.98(0.93) | 50.09 | -0.9 | | -20 | 20(0) | -40 | [4] | [20] | [-18] | 39 | 198 | CR | 0.1 | HoldShort? | | (4) | 21 | -84 | 14 | 20 | 0.7,71 | 33 | | 45 | May/4 | 15 | 55.16 | 50.82 | 49.31(0.47) | 49.39(0.55) | 49.52(1.85) | 52.03 | -0.6 | | -19 | 20(3.7) | 25 | [11] | [50] | [70] | 92 | 541 | UT | 2.5 | OpenLong? | | (9) | 43 | 124 | 43 | 20 | 2.7,74 | 34 | | | | |
| 46 | May/4 | 14 | 55.16 | 50.82 | 49.08(0.14) | 49.12(-0.28) | 48.62(0.14) | 49.32 | -1.2 | | -19 | 17(-1.1) | -20 | [3] | [-1] | [8] | 12 | -61 | RG | 0.8 | SmallShort | | (4) | 3 | -5 | 26 | 20 | 0.3,54 | 34 | | 47 | May/4 | 13 | 55.16 | 50.82 | 49.01(0.14) | 49.26(-0.18) | 48.55(-0.16) | 49.44 | -1.1 | | -19 | 18(-0.4) | -15 | [3] | [-7] | [16] | -2 | -101 | RG | 1 | SmallShort | | (4) | -4 | 27 | 14 | 20 | 0.5,36 | 34 | | 48 | May/4 | 12 | 55.16 | 50.82 | 48.94(0.02) | 49.35(-0.22) | 48.63(-0.37) | 48.86 | -1.3 | | -19 | 18(-0.1) | -40 | [1] | [-13] | [11] | -38 | -140 | RG | 0.3 | Wait | | (2) | -9 | 42 | -13 | -13 | -0.1,15 | 34 | | 49 | May/4 | 11 | 55.16 | 50.82 | 48.93(-0.08) | 49.46(-0.32) | 48.81(-0.91) | 47.96 | -1.4 | | -19 | 18(0.6) | -50 | [-2] | [-28] | [-14] | -65 | -355 | DT | -0.9 | OpenShort | | (-1) | -22 | 6 | -22 | -20 | -1.1,13 | 34 | | 50 | May/4 | 10 | 55.16 | 50.82 | 48.97(-0.2) | 49.62(-0.12) | 49.26(-0.81) | 47.84 | -1.5 | | -19 | 18(0.7) | -50 | [-5] | [-24] | [-34] | -45 | -234 | DT | -1.6 | OpenShort | | (-3) | -19 | -39 | -15 | -20 | -1.3,38 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|