ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 10, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $41.0800 One month high (close): $61.7300

ARKK Daily Change: -0.12% Daily StdDev 4.48% ARKK EMA_5_Trend: -3.72% 10Minute StdDev: $2.2835

Latest Price : $41.08(-0.12%)

Thu. May 12, 2022($1) Wed. May 11, 2022($1.5) Tue. May 10, 2022($1.1) Mon. May 9, 2022($2) Fri. May 6, 2022($1.3) Thu. May 5, 2022($1.3) Wed. May 4, 2022($1.1) Tue. May 3, 2022($0.9)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.72% Daily EMA 20 BBV: -1.8

Sample size 30 Avg positive next hour return: 1.9%(63%) Avg negative next hour return: -1.6%(37%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 10, 2022
1	May/10	9	51.57	47.2	44.89(-0.75)	42.89(-0.95)	41.87(0.02)	42.02	-1.7	-23	41(-0.8)	-50	[-17]	[-19]	[17]	-75	96	DP	0.1	OpenShort?	(-17)	0	33	4	20	-1.2,5	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.89(hourly_sma_10 2.07%) 44.89(hourly_sma_20 6.83%) 47.2(daily_ema_10 12.33%) 51.57(daily_ema_20 22.73%)

2	May/9	15	52.53	48.21	45.23(-0.96)	43.3(-1.12)	41.86(-0.57)	41.42	-2	-24	42(-3.5)	-50	[-21]	[-37]	[-6]	-90	-43	DT	-0.2	HoldShort?	(-19)	-13	3	-1	-20	-1.6,0	23
3	May/9	14	52.53	48.21	45.67(-1.15)	43.79(-1.17)	42.1(-1.36)	41.37	-2.1	-24	46(-2.8)	-50	[-26]	[-56]	[-20]	-89	-152	DT	-0.3	HoldShort	(-23)	-30	-28	4	-20	-1.7,4	23
4	May/9	13	52.53	48.21	46.2(-0.82)	44.31(-0.87)	42.68(-1.57)	41.88	-2	-24	49(2.1)	-50	[-18]	[-55]	[-30]	-86	-519	DT	-0.3	OpenShort	(-27)	-35	-42	5	-20	-1.6,4	23
5	May/9	12	52.53	48.21	46.58(-0.7)	44.7(-0.47)	43.36(-1.19)	42.66	-1.8	-24	46(1.4)	-50	[-16]	[-42]	[-5]	-86	-446	DT	-0.3	OpenShort	(-17)	-27	37	2	-20	-1.6,4	23

6	May/9	11	52.53	48.21	46.91(-0.74)	44.91(-1.21)	43.88(-1.99)	41.98	-1.9	-24	45(5)	-50	[-17]	[-68]	[-30]	-100	-813	DT	-0.8	HoldShort	(-19)	-44	-34	-8	-20	-2,0	23
7	May/9	10	52.53	48.21	47.26(-0.57)	45.46(-1.07)	44.77(-1.6)	42.61	-1.8	-24	40(5)	-50	[-13]	[-57]	[-45]	-102	-813	DT	-1	HoldShort	(-16)	-36	-82	-10	-20	-2.1,1	23
8	May/9	9	52.53	48.21	47.53(-0.36)	45.95(-0.84)	45.5(-0.94)	44.19	-1.5	-24	35(2.8)	-50	[-8]	[-38]	[-27]	-92	-577	DT	-0.7	OpenShort?	(-10)	-21	-55	-10	-20	-1.8,3	23
9	May/6	15	53.53	49.56	47.7(-0.36)	46.34(-0.6)	45.93(-0.22)	45.28	-1.7	-20	32(-1.4)	-50	[-8]	[-17]	[-6]	-76	-212	DT	-0.4	HoldShort?	(-6)	-5	-8	-3	-20	-1.4,9	32
10	May/6	14	53.53	49.56	47.87(-0.48)	46.62(-0.62)	46.03(0.13)	45.45	-1.6	-20	34(1)	-50	[-11]	[-10]	[-16]	-71	11	DT	-0.3	OpenShort	(-8)	3	-37	0	-20	-1.4,14	32

11	May/6	13	53.53	49.56	48.1(-0.37)	46.91(-0.53)	45.97(-0.41)	46.19	-1.5	-20	33(0.3)	-50	[-9]	[-21]	[1]	-61	-133	DP	0.1	OpenShort	(-9)	-10	-3	10	4	-1.2,19	32
12	May/6	12	53.53	49.56	48.28(-0.39)	47.16(-0.84)	46.16(-0.58)	46.25	-1.5	-20	32(0.6)	-50	[-9]	[-29]	[2]	-66	-170	DP	0.1	OpenShort	(-8)	-13	-12	18	20	-1.3,17	32
13	May/6	11	53.53	49.56	48.47(-0.31)	47.56(-1.1)	46.43(-0.6)	46.49	-1.4	-20	32(0.5)	-50	[-7]	[-32]	[21]	-72	-248	DP	0	OpenShort	(-9)	-14	35	5	20	-1.3,11	32
14	May/6	10	53.53	49.56	48.62(-0.53)	48.09(-0.85)	46.71(-1.25)	45.78	-1.6	-20	31(3.6)	-50	[-12]	[-45]	[-3]	-91	-361	DT	-0.6	OpenShort	(-9)	-29	38	-2	-20	-1.8,4	32
15	May/6	9	53.53	49.56	48.88(-0.49)	48.5(-0.82)	47.3(-1.17)	45.03	-1.7	-20	28(4.2)	-50	[-11]	[-43]	[-64]	-120	-589	DT	-1.7	HoldShort?	(-13)	-27	-108	-16	-20	-2.8,0	32

16	May/5	15	54.38	50.26	49.12(-0.28)	48.9(-0.33)	47.86(-0.64)	47.27	-1.4	-20	23(1.3)	-50	[-7]	[-23]	[-18]	-87	-258	DT	-0.5	OpenShort?	(-8)	-15	-10	-6	-20	-1.6,3	33
17	May/5	14	54.38	50.26	49.26(-0.22)	49.06(-0.1)	48.17(-1.09)	47.48	-1.4	-20	22(1.7)	-50	[-5]	[-30]	[-29]	-85	-413	DT	-0.6	OpenShort	(-6)	-25	-33	-12	-20	-1.6,5	33
18	May/5	13	54.38	50.26	49.26(0)	49.11(0.08)	48.7(-1.54)	48.17	-1.3	-20	20(0)	-50	[0]	[-38]	[-14]	-72	-630	DR	-0.5	OpenShort	(-3)	-36	3	-22	-20	-1.2,8	33
19	May/5	12	54.38	50.26	49.26(0)	49.07(-0.14)	49.46(-0.52)	48.1	-1.3	-20	20(-0.1)	-50	[0]	[-17]	[-18]	-70	-392	DR	-1.3	OpenShort	(0)	-12	-8	-36	-20	-1.3,13	33
20	May/5	11	54.38	50.26	49.37(-0.06)	49.14(-0.3)	49.72(-0.44)	48.27	-1.2	-20	21(0.5)	-50	[-1]	[-17]	[-21]	-49	-268	DT	-1.4	OpenShort	(1)	-10	-25	-47	-20	-1.1,29	33

21	May/5	10	54.38	50.26	49.37(0)	49.29(-0.24)	49.94(-0.08)	48.8	-1.1	-20	20(-0.3)	-50	[0]	[-7]	[-22]	-6	-142	DR	-1.1	OpenShort	(-1)	-2	-59	-6	-20	-0.6,59	33
22	May/5	9	54.38	50.26	49.4(0.18)	49.41(0.04)	49.98(0.93)	50.09	-0.9	-20	20(0)	-40	[4]	[20]	[-18]	39	197	CR	0.1	HoldShort?	(4)	21	-85	14	20	0.7,71	33
23	May/4	15	55.16	50.82	49.31(0.47)	49.39(0.55)	49.52(1.85)	52.03	-0.6	-19	20(3.7)	25	[11]	[50]	[71]	92	541	UT	2.5	OpenLong?	(9)	43	125	43	20	2.7,74	34
24	May/4	14	55.16	50.82	49.08(0.14)	49.12(-0.28)	48.62(0.14)	49.32	-1.2	-19	17(-1.1)	-20	[3]	[-1]	[8]	12	-60	RG	0.8	SmallShort	(4)	3	-5	26	20	0.3,54	34
25	May/4	13	55.16	50.82	49.01(0.14)	49.26(-0.18)	48.55(-0.16)	49.44	-1.1	-19	18(-0.4)	-15	[3]	[-7]	[16]	-2	-99	RG	1	SmallShort	(4)	-4	27	14	20	0.5,36	34

26	May/4	12	55.16	50.82	48.94(0.02)	49.35(-0.22)	48.63(-0.37)	48.86	-1.3	-19	18(-0.1)	-40	[1]	[-13]	[11]	-38	-138	RG	0.3	Wait	(2)	-9	43	-13	-13	-0.1,15	34
27	May/4	11	55.16	50.82	48.93(-0.08)	49.46(-0.32)	48.81(-0.91)	47.96	-1.4	-19	18(0.6)	-50	[-2]	[-28]	[-17]	-65	-353	DT	-0.9	OpenShort	(-1)	-22	6	-39	-20	-1.1,13	34
28	May/4	10	55.16	50.82	48.97(-0.2)	49.62(-0.12)	49.26(-0.81)	47.84	-1.5	-19	18(0.7)	-50	[-5]	[-24]	[-37]	-45	-234	DT	-1.6	OpenShort	(-3)	-19	-40	-32	-20	-1.3,38	34
29	May/4	9	55.16	50.82	49.07(-0.1)	49.68(0.16)	49.66(-0.6)	48.68	-1.3	-19	17(-0.3)	-50	[-2]	[-15]	[-35]	1	-133	DT	-1.2	OpenShort?	(-2)	-14	-54	-22	-20	-0.5,63	34
30	May/3	15	55.82	51.12	49.07(0)	49.6(0.18)	49.96(-0.22)	49.85	-1.1	-24	17(1.5)	-50	[0]	[-7]	[-1]	53	93	DR	-0.1	OpenShort?	(0)	-5	1	-3	-4	0.8,83	33

31	May/3	14	55.82	51.12	49.12(0.06)	49.51(0.26)	50.07(-0.04)	49.83	-1.1	-24	16(0.4)	-50	[1]	[-2]	[-7]	52	70	DR	-0.3	OpenShort	(0)	-1	-14	-12	-8	0.8,82	33
32	May/3	13	55.82	51.12	49.09(0.1)	49.38(0.33)	50.09(0.2)	50.13	-1	-24	15(0.5)	-30	[2]	[5]	[9]	68	157	RG	0	Wait	(2)	5	21	-7	20	1.2,88	33
33	May/3	12	55.82	51.12	49.04(0.12)	49.22(0.37)	49.99(0.58)	49.68	-1.1	-24	15(0)	-40	[3]	[14]	[-10]	61	156	CR	-0.4	HoldShort	(1)	14	-29	1	-8	0.8,91	33
34	May/3	11	55.82	51.12	48.98(0.33)	49.04(0.53)	49.7(0.89)	50.31	-1	-24	15(-1)	10	[8]	[25]	[8]	89	156	RG	0.7	Wait	(5)	21	-3	23	20	1.6,99	33
35	May/3	10	55.82	51.12	48.82(0.45)	48.78(0.54)	49.26(0.72)	50.38	-1	-24	16(-0.7)	40	[11]	[22]	[22]	89	40	UT	1.3	HoldLong	(8)	17	17	35	20	1.8,94	33

36	May/3	9	55.82	51.12	48.6(0.33)	48.52(0.25)	48.91(0.49)	50.01	-1.1	-24	17(-1)	25	[8]	[12]	[23]	58	75	UT	1.2	OpenLong?	(9)	12	23	24	20	1.5,70	33
37	May/2	15	56.81	52.03	48.44(0.19)	48.4(0.17)	48.67(0.47)	49.52	-1.2	-22	18(2.1)	10	[5]	[11]	[31]	19	145	RG	0.9	SmallShort?	(7)	11	60	-0	20	1.1,41	33
38	May/2	14	56.81	52.03	48.35(-0.19)	48.32(-0.29)	48.44(0.12)	48.26	-1.4	-22	15(-0.9)	-50	[-4]	[-5]	[7]	-17	203	DP	-0.2	OpenShort	(1)	3	13	-6	20	-0.1,36	33
39	May/2	13	56.81	52.03	48.44(-0.27)	48.46(-0.39)	48.38(0.1)	47.99	-1.4	-22	16(-1.5)	-50	[-6]	[-7]	[-14]	-15	212	DT	-0.4	OpenShort	(-5)	2	-46	-2	19	-0.5,48	33
40	May/2	12	56.81	52.03	48.57(-0.1)	48.65(-0.16)	48.33(0.46)	48.97	-1.3	-22	18(-0.9)	-30	[-2]	[5]	[15]	20	299	UR	0.6	SmallShort	(-4)	11	18	17	20	0.4,60	33

41	May/2	11	56.81	52.03	48.62(-0.18)	48.73(-0.12)	48.11(-0.02)	48.58	-1.3	-22	19(-1)	-50	[-4]	[-6]	[4]	1	170	DP	0.4	OpenShort	(-4)	-1	5	11	8	-0,51	33
42	May/2	10	56.81	52.03	48.71(-0.12)	48.79(-0.04)	48.11(0)	48.47	-1.4	-22	20(-0.8)	-50	[-3]	[-5]	[9]	-10	73	DP	0.3	OpenShort	(-5)	0	31	2	-13	-0.2,45	33
43	May/2	9	56.81	52.03	48.77(-0.29)	48.81(-0.22)	48.12(-0.87)	47.83	-1.5	-22	21(0.2)	-50	[-7]	[-28]	[-10]	-30	-116	DT	-0.2	OpenShort?	(-5)	-20	7	-11	-20	-0.7,38	33
44	Apr/29	15	57.67	52.73	48.91(-0.39)	48.92(0.12)	48.54(-0.92)	47.69	-1.6	-24	20(-1)	-50	[-9]	[-27]	[-24]	-32	-84	DT	-0.7	OpenShort?	(-6)	-21	-17	-15	-20	-1,43	24
45	Apr/29	14	57.67	52.73	49.1(-0.32)	48.86(0.33)	48.99(-0.75)	48.04	-1.5	-24	21(-0.8)	-50	[-7]	[-20]	[-27]	-17	-88	DT	-0.7	OpenShort	(-9)	-17	-28	-14	-20	-0.8,53	24

46	Apr/29	13	57.67	52.73	49.26(-0.3)	48.7(0.43)	49.36(-0.22)	48.64	-1.4	-24	22(-1.2)	-50	[-7]	[-7]	[-11]	3	120	DT	-0.5	OpenShort	(-6)	-5	-8	-7	-20	-0.4,63	24
47	Apr/29	12	57.67	52.73	49.41(-0.2)	48.49(0.23)	49.47(-0.08)	48.82	-1.4	-24	23(-0.6)	-50	[-5]	[-5]	[-11]	13	64	DT	-0.4	OpenShort	(-6)	-2	-32	-1	0	-0.4,73	24
48	Apr/29	11	57.67	52.73	49.51(-0.22)	48.38(-0.1)	49.51(0.39)	49.51	-1.3	-24	24(-0.9)	-50	[-5]	[2]	[9]	25	315	UR	0	SmallShort	(-4)	9	-16	8	20	0,75	24
49	Apr/29	10	57.67	52.73	49.62(-0.12)	48.43(-0.08)	49.32(1.27)	49.86	-1.2	-24	25(-0.7)	-15	[-3]	[23]	[20]	23	488	UR	0.3	SmallShort	(-4)	29	-1	8	20	0.2,68	24
50	Apr/29	9	57.67	52.73	49.68(-0.2)	48.47(-0.1)	48.7(1.37)	49.88	-1.2	-24	26(-0.9)	-25	[-5]	[24]	[29]	16	587	UR	0.7	SmallShort?	(-4)	31	31	5	20	0.1,63	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI