|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $47.1300 One month high (close): $71.3900
ARKK Daily Change: -3.6% Daily StdDev 4.37% ARKK EMA_5_Trend: -2.09% 10Minute StdDev: $1.3496
Latest Price : $47.13(-3.6%) | Tue. May 3, 2022($0.9) Mon. May 2, 2022($0.8) Fri. Apr 29, 2022($1.2) Thu. Apr 28, 2022($1.5) Wed. Apr 27, 2022($0.8) Tue. Apr 26, 2022($1.2) Mon. Apr 25, 2022($0.7) Fri. Apr 22, 2022($1.2)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.09% Daily EMA 20 BBV: -1.7
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 9 | 57.67 | 52.73 | 49.68(-0.2) | 48.47(-0.1) | 48.7(1.37) | 49.88 | -1.2 | | -24 | 26(-0.9) | -25 | [-5] | [24] | [32] | 16 | 580 | UR | 0.7 | SmallShort? | | (-4) | 31 | 31 | 24 | 20 | 0.1,63 | 24 | Sample size 13 Avg positive next hour return: 1.23%(77%) Avg negative next hour return: -2.89%(23%)
Daily Trend: %
Up Forces:
Down Forces: 48.47(hourly_sma_10 -2.83%) 49.68(hourly_sma_20 -0.4%)
Support Levels:
Resistance Levels: 52.73(daily_ema_10 5.71%) 57.67(daily_ema_20 15.62%)
|
| | | 2 | Apr/28 | 15 | 58.65 | 53.93 | 49.78(-0.34) | 48.52(-0.23) | 48.04(1.12) | 49.22 | -1.6 | | -23 | 26(-3.2) | -50 | [-8] | [16] | [19] | -10 | 503 | UR | 0.7 | SmallShort? | | (-6) | 26 | 6 | 25 | 20 | -0.3,48 | 24 | | 3 | Apr/28 | 14 | 58.65 | 53.93 | 49.95(-0.48) | 48.63(-0.18) | 47.51(0.57) | 49.09 | -1.6 | | -23 | 30(-3) | -50 | [-11] | [3] | [24] | -30 | 443 | UR | 0.9 | SmallShort | | (-9) | 13 | 31 | 24 | 20 | -0.5,33 | 24 | | 4 | Apr/28 | 13 | 58.65 | 53.93 | 50.19(-0.55) | 48.72(-0.33) | 47.24(-0.57) | 48.43 | -1.7 | | -23 | 33(-2.3) | -50 | [-13] | [-25] | [28] | -57 | 52 | DP | 0.6 | OpenShort | | (-13) | -13 | 70 | 18 | 20 | -0.9,16 | 24 | | 5 | Apr/28 | 12 | 58.65 | 53.93 | 50.47(-0.69) | 48.88(-0.97) | 47.51(-1.53) | 47.01 | -1.9 | | -23 | 35(0.8) | -50 | [-16] | [-55] | [5] | -86 | -388 | DP | -0.2 | OpenShort | | (-17) | -35 | 28 | 6 | -20 | -1.6,4 | 24 | | | | |
| 6 | Apr/28 | 11 | 58.65 | 53.93 | 50.82(-0.72) | 49.36(-0.92) | 48.25(-1.51) | 46.45 | -2 | | -23 | 34(2.5) | -50 | [-16] | [-54] | [-21] | -103 | -523 | DT | -0.9 | HoldShort | | (-18) | -34 | -7 | -8 | -20 | -2.1,0 | 24 | | 7 | Apr/28 | 10 | 58.65 | 53.93 | 51.19(-0.7) | 49.82(-1.03) | 48.99(-1.61) | 46.59 | -2 | | -23 | 32(4.6) | -50 | [-16] | [-58] | [-41] | -110 | -610 | DT | -1.3 | HoldShort | | (-17) | -37 | -57 | -13 | -20 | -2.4,0 | 24 | | 8 | Apr/28 | 9 | 58.65 | 53.93 | 51.55(-0.52) | 50.34(-0.61) | 49.79(-0.82) | 47.76 | -1.8 | | -23 | 27(3) | -50 | [-12] | [-34] | [-52] | -104 | -433 | DT | -1.2 | HoldShort? | | (-14) | -19 | -98 | -8 | -20 | -2.3,4 | 24 | | 9 | Apr/27 | 15 | 59.65 | 55.2 | 51.82(-0.29) | 50.65(-0.31) | 50.2(-0.1) | 49.88 | -1.7 | | -21 | 24(0.5) | -50 | [-7] | [-12] | [-13] | -78 | -111 | DT | -0.2 | HoldShort? | | (-8) | -2 | -28 | 2 | -20 | -1.3,5 | 24 | | 10 | Apr/27 | 14 | 59.65 | 55.2 | 51.97(-0.21) | 50.81(-0.16) | 50.25(-0.42) | 50.5 | -1.5 | | -21 | 24(0.5) | -50 | [-5] | [-17] | [5] | -70 | -176 | DP | 0.2 | OpenShort | | (-5) | -10 | 12 | 6 | -6 | -1.1,8 | 24 | | | | |
| 11 | Apr/27 | 13 | 59.65 | 55.2 | 52.08(-0.19) | 50.89(-0.27) | 50.46(-0.38) | 50.24 | -1.6 | | -21 | 23(1.1) | -50 | [-4] | [-17] | [-3] | -81 | -255 | DT | -0.2 | OpenShort | | (-6) | -9 | -5 | 5 | -20 | -1.4,4 | 24 | | 12 | Apr/27 | 12 | 59.65 | 55.2 | 52.18(-0.21) | 51.03(-0.49) | 50.65(-0.51) | 50.35 | -1.6 | | -21 | 22(1.3) | -50 | [-5] | [-23] | [4] | -83 | -268 | DP | -0.2 | OpenShort | | (-4) | -12 | 14 | -7 | 6 | -1.4,2 | 24 | | 13 | Apr/27 | 11 | 59.65 | 55.2 | 52.29(-0.23) | 51.28(-0.74) | 50.91(-0.37) | 50.05 | -1.6 | | -21 | 21(1.9) | -50 | [-5] | [-23] | [-2] | -89 | -296 | DT | -0.7 | OpenShort | | (-5) | -8 | -2 | -3 | -10 | -1.8,6 | 24 | | 14 | Apr/27 | 10 | 59.65 | 55.2 | 52.41(-0.29) | 51.66(-0.77) | 51.1(-0.53) | 50.09 | -1.6 | | -21 | 19(2) | -50 | [-7] | [-27] | [-28] | -95 | -285 | DT | -0.9 | OpenShort | | (-6) | -12 | -68 | -6 | -20 | -2.1,8 | 24 | | 15 | Apr/27 | 9 | 59.65 | 55.2 | 52.56(-0.19) | 52.06(-0.44) | 51.37(0.1) | 51.61 | -1.4 | | -21 | 17(-0.1) | -50 | [-4] | [-8] | [11] | -62 | 32 | DP | 0.2 | OpenShort? | | (-4) | 2 | 19 | 12 | 20 | -1,13 | 24 | | | | |
| 16 | Apr/26 | 15 | 60.74 | 56.25 | 52.66(-0.25) | 52.29(-0.49) | 51.32(-0.16) | 51.18 | -1.6 | | -19 | 17(0.5) | -50 | [-6] | [-14] | [-8] | -81 | -73 | DT | -0.1 | HoldShort? | | (-6) | -4 | -15 | 5 | -20 | -1.5,7 | 22 | | 17 | Apr/26 | 14 | 60.74 | 56.25 | 52.79(-0.17) | 52.55(-0.4) | 51.4(-0.5) | 51.52 | -1.6 | | -19 | 16(0.8) | -50 | [-4] | [-21] | [4] | -77 | -197 | DP | 0.1 | OpenShort | | (-5) | -11 | 22 | 7 | -20 | -1.3,6 | 22 | | 18 | Apr/26 | 13 | 60.74 | 56.25 | 52.88(-0.21) | 52.76(-0.43) | 51.66(-1.09) | 51.04 | -1.6 | | -19 | 16(1.7) | -50 | [-5] | [-34] | [-19] | -99 | -410 | DT | -0.7 | OpenShort | | (-5) | -25 | -19 | -10 | -20 | -2,1 | 22 | | 19 | Apr/26 | 12 | 60.74 | 56.25 | 52.99(-0.26) | 52.99(-0.26) | 52.23(-1) | 51.47 | -1.6 | | -19 | 14(0.8) | -50 | [-6] | [-31] | [-16] | -97 | -277 | DT | -0.9 | HoldShort | | (-4) | -23 | 4 | -31 | -20 | -1.9,1 | 22 | | 20 | Apr/26 | 11 | 60.74 | 56.25 | 53.13(-0.24) | 53.13(-0.26) | 52.76(-0.94) | 51.37 | -1.6 | | -19 | 13(1.4) | -50 | [-5] | [-29] | [-26] | -99 | -326 | DT | -1.8 | OpenShort | | (-7) | -21 | -13 | -51 | -20 | -2.3,9 | 22 | | | | |
| 21 | Apr/26 | 10 | 60.74 | 56.25 | 53.26(-0.32) | 53.27(-0.15) | 53.26(-0.87) | 51.66 | -1.5 | | -19 | 12(0.6) | -50 | [-7] | [-27] | [-37] | -69 | -200 | DT | -2.3 | OpenShort | | (-6) | -20 | -48 | -39 | -20 | -2.3,39 | 22 | | 22 | Apr/26 | 9 | 60.74 | 56.25 | 53.43(-0.26) | 53.35(0.11) | 53.73(-0.24) | 52.76 | -1.4 | | -19 | 11(-3) | -50 | [-6] | [-10] | [-26] | -3 | 69 | DT | -1.5 | OpenShort? | | (-4) | -5 | -49 | -11 | -20 | -1,72 | 22 | | 23 | Apr/25 | 15 | 61.59 | 57.21 | 53.57(-0.35) | 53.29(0.26) | 53.86(0.22) | 53.89 | -1.4 | | -17 | 14(-7.8) | -50 | [-8] | [3] | [2] | 53 | 457 | UR | 0 | SmallShort? | | (-5) | 5 | -8 | 16 | 20 | 0.4,93 | 22 | | 24 | Apr/25 | 14 | 61.59 | 57.21 | 53.76(-0.22) | 53.15(0.17) | 53.74(0.47) | 54.08 | -1.4 | | -17 | 22(-2.6) | -45 | [-5] | [9] | [14] | 49 | 393 | UR | 0.3 | SmallShort | | (-8) | 11 | 8 | 24 | 20 | 0.3,91 | 22 | | 25 | Apr/25 | 13 | 61.59 | 57.21 | 53.88(-0.28) | 53.06(0.04) | 53.49(0.41) | 53.9 | -1.4 | | -17 | 24(-2.6) | -50 | [-6] | [6] | [13] | 29 | 380 | UR | 0.3 | SmallShort | | (-6) | 9 | 1 | 24 | 20 | 0,79 | 22 | | | | |
| 26 | Apr/25 | 12 | 61.59 | 57.21 | 54.03(-0.31) | 53.04(0.02) | 53.27(0.55) | 53.87 | -1.4 | | -17 | 27(-3) | -50 | [-7] | [9] | [16] | 5 | 415 | UR | 0.4 | SmallShort | | (-7) | 13 | 13 | 24 | 20 | -0.1,57 | 22 | | 27 | Apr/25 | 11 | 61.59 | 57.21 | 54.2(-0.31) | 53.03(0.06) | 52.98(0.51) | 53.56 | -1.5 | | -17 | 30(-1.7) | -50 | [-7] | [8] | [10] | -23 | 312 | UR | 0.4 | SmallShort | | (-9) | 12 | 8 | 17 | 20 | -0.4,37 | 22 | | 28 | Apr/25 | 10 | 61.59 | 57.21 | 54.37(-0.35) | 53(0.02) | 52.71(0.32) | 53.37 | -1.5 | | -17 | 32(-1.6) | -50 | [-8] | [3] | [14] | -44 | 243 | UR | 0.4 | SmallShort | | (-8) | 7 | 25 | 13 | 20 | -0.6,21 | 22 | | 29 | Apr/25 | 9 | 61.59 | 57.21 | 54.56(-0.4) | 52.99(-0.26) | 52.54(-0.17) | 52.79 | -1.6 | | -17 | 33(-0.6) | -50 | [-9] | [-12] | [4] | -66 | 34 | DP | 0.1 | OpenShort? | | (-10) | -4 | 0 | 7 | 20 | -1,9 | 22 | | 30 | Apr/22 | 15 | 62.12 | 57.84 | 54.78(-0.44) | 53.13(-0.24) | 52.63(-0.34) | 52.78 | -1.8 | | -18 | 34(-2.4) | -50 | [-10] | [-17] | [7] | -74 | -16 | DP | 0.1 | OpenShort? | | (-10) | -8 | 18 | 4 | 6 | -1.1,4 | 25 | | | | |
| 31 | Apr/22 | 14 | 62.12 | 57.84 | 55.02(-0.65) | 53.26(-0.45) | 52.81(-0.51) | 52.37 | -1.9 | | -18 | 36(-2.8) | -50 | [-15] | [-24] | [-1] | -84 | 38 | DT | -0.2 | HoldShort | | (-12) | -12 | 4 | -2 | -20 | -1.4,1 | 25 | | 32 | Apr/22 | 13 | 62.12 | 57.84 | 55.38(-0.66) | 53.5(-0.67) | 53.08(-0.41) | 52.27 | -1.9 | | -18 | 39(-1) | -50 | [-15] | [-25] | [-6] | -88 | -3 | DT | -0.4 | HoldShort | | (-16) | -9 | -12 | -5 | -17 | -1.5,0 | 25 | | 33 | Apr/22 | 12 | 62.12 | 57.84 | 55.75(-0.66) | 53.86(-0.94) | 53.3(-0.28) | 52.55 | -1.8 | | -18 | 40(-1) | -50 | [-15] | [-25] | [-7] | -85 | 18 | DT | -0.4 | HoldShort | | (-15) | -6 | -27 | -2 | 20 | -1.5,3 | 25 | | 34 | Apr/22 | 11 | 62.12 | 57.84 | 56.12(-0.6) | 54.37(-0.62) | 53.45(-0.35) | 53.16 | -1.7 | | -18 | 41(-1) | -50 | [-14] | [-22] | [-9] | -78 | -20 | DT | -0.1 | HoldShort | | (-15) | -8 | -23 | 5 | -20 | -1.4,7 | 25 | | 35 | Apr/22 | 10 | 62.12 | 57.84 | 56.46(-0.55) | 54.71(-0.55) | 53.64(-0.13) | 53.69 | -1.6 | | -18 | 42(-0.6) | -50 | [-13] | [-16] | [-0] | -73 | 24 | DT | 0 | OpenShort | | (-14) | -3 | -3 | 9 | -8 | -1.2,7 | 25 | | | | |
| 36 | Apr/22 | 9 | 62.12 | 57.84 | 56.77(-0.46) | 55.01(-0.65) | 53.71(-0.39) | 53.75 | -1.6 | | -18 | 43(1.3) | -50 | [-11] | [-23] | [5] | -79 | -167 | DP | 0 | OpenShort? | | (-13) | -9 | 19 | 6 | -20 | -1.3,4 | 25 | | 37 | Apr/21 | 15 | 62.86 | 58.88 | 57.03(-0.4) | 55.37(-0.66) | 53.92(-0.96) | 53.3 | -2 | | -16 | 41(-0.4) | -50 | [-9] | [-36] | [-9] | -93 | -490 | DT | -0.3 | HoldShort? | | (-12) | -22 | 1 | 4 | -20 | -1.7,0 | 29 | | 38 | Apr/21 | 14 | 62.86 | 58.88 | 57.26(-0.33) | 55.74(-0.69) | 54.44(-1.56) | 53.27 | -2 | | -16 | 42(4.5) | -50 | [-8] | [-49] | [-26] | -100 | -760 | DT | -0.6 | HoldShort | | (-10) | -36 | -36 | -2 | -20 | -2,0 | 29 | | 39 | Apr/21 | 13 | 62.86 | 58.88 | 57.45(-0.33) | 56.13(-0.55) | 55.3(-0.9) | 54.11 | -1.8 | | -16 | 37(3.8) | -50 | [-8] | [-32] | [-12] | -98 | -476 | DT | -0.7 | OpenShort | | (-7) | -21 | -2 | -5 | -20 | -1.9,0 | 29 | | 40 | Apr/21 | 12 | 62.86 | 58.88 | 57.64(-0.28) | 56.44(-0.62) | 55.8(-0.94) | 54.15 | -1.8 | | -16 | 34(4.3) | -50 | [-6] | [-34] | [-24] | -105 | -567 | DT | -1 | HoldShort | | (-8) | -22 | -26 | -19 | -20 | -2.2,0 | 29 | | | | |
| 41 | Apr/21 | 11 | 62.86 | 58.88 | 57.8(-0.17) | 56.79(-0.87) | 56.33(-0.95) | 54.77 | -1.7 | | -16 | 29(3.3) | -50 | [-4] | [-36] | [-22] | -95 | -585 | DT | -1.1 | OpenShort | | (-6) | -22 | -45 | -7 | -20 | -2.2,10 | 29 | | 42 | Apr/21 | 10 | 62.86 | 58.88 | 57.9(-0.12) | 57.29(-0.62) | 56.87(-0.39) | 55.85 | -1.5 | | -16 | 26(1.4) | -50 | [-3] | [-20] | [-27] | -83 | -328 | DT | -0.8 | OpenShort | | (-2) | -9 | -70 | -4 | -20 | -1.7,10 | 29 | | 43 | Apr/21 | 9 | 62.86 | 58.88 | 57.9(0) | 57.65(-0.36) | 57.09(0.23) | 57.59 | -1.1 | | -16 | 25(0) | -15 | [0] | [-3] | [21] | -48 | -14 | DP | 0.4 | OpenShort? | | (1) | 5 | 43 | 2 | 20 | -0.3,10 | 29 | | 44 | Apr/20 | 15 | 63.52 | 59.91 | 57.97(-0.09) | 57.86(-0.64) | 56.96(-0.25) | 56.55 | -1.6 | | -15 | 25(-2.1) | -50 | [-2] | [-17] | [-7] | -75 | -210 | DT | -0.3 | HoldShort? | | (-2) | -6 | -10 | -3 | -20 | -1.2,5 | 29 | | 45 | Apr/20 | 14 | 63.52 | 59.91 | 58.02(-0.19) | 58.23(-0.51) | 57.1(-0.28) | 56.79 | -1.6 | | -15 | 27(0.2) | -50 | [-4] | [-17] | [-13] | -71 | -93 | DT | -0.3 | OpenShort | | (-2) | -6 | -23 | -5 | -20 | -1.1,7 | 29 | | | | |
| 46 | Apr/20 | 13 | 63.52 | 59.91 | 58.13(-0.15) | 58.53(-0.26) | 57.26(-0.75) | 57.36 | -1.4 | | -15 | 26(-0.4) | -50 | [-3] | [-24] | [-2] | -55 | -169 | DT | 0.1 | OpenShort | | (-4) | -17 | 18 | -6 | -20 | -0.7,13 | 29 | | 47 | Apr/20 | 12 | 63.52 | 59.91 | 58.22(-0.24) | 58.68(-0.17) | 57.69(-0.93) | 56.91 | -1.6 | | -15 | 27(0.4) | -50 | [-6] | [-28] | [-21] | -67 | -221 | DT | -0.7 | OpenShort | | (-5) | -21 | -12 | -20 | -20 | -1.1,11 | 29 | | 48 | Apr/20 | 11 | 63.52 | 59.91 | 58.36(-0.17) | 58.78(0.02) | 58.23(-0.87) | 57.2 | -1.5 | | -15 | 26(0.1) | -50 | [-4] | [-24] | [-18] | -55 | -248 | DT | -0.9 | OpenShort | | (-5) | -20 | 1 | -18 | -20 | -1,20 | 29 | | 49 | Apr/20 | 10 | 63.52 | 59.91 | 58.46(-0.22) | 58.77(-0.17) | 58.74(-1.11) | 57.17 | -1.5 | | -15 | 26(0.8) | -50 | [-5] | [-32] | [-21] | -37 | -276 | DT | -1.4 | OpenShort | | (-4) | -25 | -17 | -12 | -20 | -1.2,43 | 29 | | 50 | Apr/20 | 9 | 63.52 | 59.91 | 58.59(-0.19) | 58.87(0.1) | 59.4(-0.67) | 57.6 | -1.4 | | -15 | 26(-0.6) | -50 | [-4] | [-19] | [-39] | -7 | -149 | DT | -1.7 | OpenShort? | | (-4) | -15 | -78 | -2 | -20 | -0.9,66 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|