|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $53.3400 One month high (close): $71.3900
ARKK Daily Change: -4.97% Daily StdDev 4.38% ARKK EMA_5_Trend: -2.84% 10Minute StdDev: $2.2245
Latest Price : $53.34(-4.97%) | Mon. Apr 25, 2022($0.7) Fri. Apr 22, 2022($1.2) Thu. Apr 21, 2022($1.6) Wed. Apr 20, 2022($1.2) Tue. Apr 19, 2022($1.2) Mon. Apr 18, 2022($1.1) Thu. Apr 14, 2022($1.1) Wed. Apr 13, 2022($0.8)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.84% Daily EMA 20 BBV: -2
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 11 | 62.86 | 58.88 | 57.8(-0.17) | 56.79(-0.87) | 56.33(-0.95) | 54.77 | -1.7 | | -16 | 29(3.3) | -50 | [-4] | [-36] | [-22] | -95 | -584 | DT | -1.1 | OpenShort | | (-6) | -22 | -45 | -7 | -20 | -2.2,10 | 29 | Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.64%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.79(hourly_sma_10 3.69%) 57.8(hourly_sma_20 5.53%) 58.88(daily_ema_10 7.5%) 62.86(daily_ema_20 14.77%)
|
| | | 2 | Apr/21 | 10 | 62.86 | 58.88 | 57.9(-0.12) | 57.29(-0.62) | 56.87(-0.39) | 55.85 | -1.5 | | -16 | 26(1.4) | -50 | [-3] | [-20] | [-27] | -83 | -328 | DT | -0.8 | OpenShort | | (-2) | -9 | -70 | -4 | -20 | -1.7,10 | 29 | | 3 | Apr/21 | 9 | 62.86 | 58.88 | 57.9(0) | 57.65(-0.36) | 57.09(0.23) | 57.59 | -1.1 | | -16 | 25(0) | -15 | [0] | [-3] | [21] | -48 | -14 | DP | 0.4 | OpenShort? | | (1) | 5 | 43 | 2 | 20 | -0.3,10 | 29 | | 4 | Apr/20 | 15 | 63.52 | 59.91 | 57.97(-0.09) | 57.86(-0.64) | 56.96(-0.25) | 56.55 | -1.6 | | -15 | 25(-2.1) | -50 | [-2] | [-17] | [-7] | -75 | -210 | DT | -0.3 | HoldShort? | | (-2) | -6 | -10 | -3 | -20 | -1.2,5 | 29 | | 5 | Apr/20 | 14 | 63.52 | 59.91 | 58.02(-0.19) | 58.23(-0.51) | 57.1(-0.28) | 56.79 | -1.6 | | -15 | 27(0.2) | -50 | [-4] | [-17] | [-13] | -71 | -94 | DT | -0.3 | OpenShort | | (-2) | -6 | -23 | -5 | -20 | -1.1,7 | 29 | | | | |
| 6 | Apr/20 | 13 | 63.52 | 59.91 | 58.13(-0.15) | 58.53(-0.26) | 57.26(-0.75) | 57.36 | -1.4 | | -15 | 26(-0.4) | -50 | [-3] | [-24] | [-2] | -55 | -169 | DT | 0.1 | OpenShort | | (-4) | -17 | 18 | -6 | -20 | -0.7,13 | 29 | | 7 | Apr/20 | 12 | 63.52 | 59.91 | 58.22(-0.24) | 58.68(-0.17) | 57.69(-0.93) | 56.91 | -1.6 | | -15 | 27(0.4) | -50 | [-6] | [-28] | [-21] | -67 | -222 | DT | -0.7 | OpenShort | | (-5) | -21 | -12 | -20 | -20 | -1.1,11 | 29 | | 8 | Apr/20 | 11 | 63.52 | 59.91 | 58.36(-0.17) | 58.78(0.02) | 58.23(-0.87) | 57.2 | -1.5 | | -15 | 26(0.1) | -50 | [-4] | [-24] | [-21] | -55 | -247 | DT | -0.9 | OpenShort | | (-5) | -20 | 1 | -38 | -20 | -1,20 | 29 | | 9 | Apr/20 | 10 | 63.52 | 59.91 | 58.46(-0.22) | 58.77(-0.17) | 58.74(-1.11) | 57.17 | -1.5 | | -15 | 26(0.8) | -50 | [-5] | [-32] | [-24] | -37 | -276 | DT | -1.4 | OpenShort | | (-4) | -25 | -17 | -33 | -20 | -1.2,43 | 29 | | 10 | Apr/20 | 9 | 63.52 | 59.91 | 58.59(-0.19) | 58.87(0.1) | 59.4(-0.67) | 57.6 | -1.4 | | -15 | 26(-0.6) | -50 | [-4] | [-19] | [-43] | -7 | -148 | DT | -1.7 | OpenShort? | | (-4) | -15 | -79 | -25 | -20 | -0.9,66 | 29 | | | | |
| 11 | Apr/19 | 15 | 64.09 | 60.93 | 58.7(-0.07) | 58.81(0.5) | 59.8(0.2) | 59.62 | -1.1 | | -11 | 26(-3.4) | -50 | [-2] | [7] | [1] | 58 | 281 | UR | -0.2 | SmallShort? | | (-1) | 5 | 3 | -1 | -5 | 0.8,88 | 30 | | 12 | Apr/19 | 14 | 64.09 | 60.93 | 58.74(-0.2) | 58.52(0.39) | 59.68(0.59) | 59.53 | -1.2 | | -11 | 30(-4.4) | -50 | [-5] | [14] | [-1] | 61 | 475 | RG | -0.1 | Wait | | (-2) | 14 | -15 | 10 | 20 | 0.7,93 | 30 | | 13 | Apr/19 | 13 | 64.09 | 60.93 | 58.86(-0.14) | 58.29(0.38) | 59.33(0.92) | 59.91 | -1.1 | | -11 | 34(-3.1) | -45 | [-3] | [22] | [12] | 68 | 547 | UR | 0.4 | SmallShort | | (-4) | 21 | -7 | 27 | 20 | 0.8,98 | 30 | | 14 | Apr/19 | 12 | 64.09 | 60.93 | 58.94(-0.14) | 58.07(0.47) | 58.79(0.82) | 60.1 | -1 | | -11 | 37(-2.7) | -30 | [-3] | [20] | [21] | 60 | 540 | UR | 0.9 | SmallShort | | (-3) | 19 | 9 | 35 | 20 | 0.8,90 | 30 | | 15 | Apr/19 | 11 | 64.09 | 60.93 | 59.02(-0.17) | 57.8(0.12) | 58.31(0.86) | 59.86 | -1.1 | | -11 | 40(-2.8) | -30 | [-4] | [17] | [35] | 30 | 524 | UR | 1 | SmallShort | | (-4) | 20 | 36 | 31 | 20 | 0.5,67 | 30 | | | | |
| 16 | Apr/19 | 10 | 64.09 | 60.93 | 59.12(-0.2) | 57.73(-0.03) | 57.81(0.85) | 58.95 | -1.3 | | -11 | 43(-2.2) | -25 | [-5] | [15] | [30] | -12 | 379 | UR | 0.7 | SmallShort | | (-6) | 20 | 45 | 17 | 20 | -0.1,41 | 30 | | 17 | Apr/19 | 9 | 64.09 | 60.93 | 59.24(-0.29) | 57.75(-0.33) | 57.32(0.14) | 57.82 | -1.6 | | -11 | 45(0.2) | -50 | [-7] | [-5] | [16] | -46 | 83 | DP | 0.3 | OpenShort? | | (-7) | 3 | 24 | 12 | 20 | -0.8,24 | 30 | | 18 | Apr/18 | 15 | 64.33 | 61.94 | 59.41(-0.25) | 57.94(-0.36) | 57.24(-0.21) | 57.23 | -1.9 | | -11 | 45(0.1) | -50 | [-6] | [-14] | [-6] | -63 | -172 | DT | -0 | OpenShort? | | (-7) | -5 | -23 | 11 | -7 | -1.2,17 | 36 | | 19 | Apr/18 | 14 | 64.33 | 61.94 | 59.56(-0.13) | 58.15(-0.27) | 57.36(0.16) | 57.81 | -1.7 | | -11 | 44(1.1) | -40 | [-3] | [-3] | [10] | -63 | -122 | DP | 0.3 | OpenShort | | (-5) | 4 | 21 | 11 | 18 | -1,12 | 36 | | 20 | Apr/18 | 13 | 64.33 | 61.94 | 59.64(-0.23) | 58.31(-0.46) | 57.27(-0.64) | 57.3 | -1.9 | | -11 | 43(2.6) | -50 | [-5] | [-25] | [8] | -81 | -321 | DP | 0 | OpenShort | | (-5) | -15 | 27 | 5 | -20 | -1.4,4 | 36 | | | | |
| 21 | Apr/18 | 12 | 64.33 | 61.94 | 59.78(-0.35) | 58.58(-0.66) | 57.64(-0.95) | 56.63 | -2 | | -11 | 41(4.6) | -50 | [-8] | [-35] | [-14] | -97 | -418 | DT | -0.7 | OpenShort | | (-7) | -22 | -24 | 6 | -20 | -2,3 | 36 | | 22 | Apr/18 | 11 | 64.33 | 61.94 | 59.99(-0.32) | 58.97(-0.77) | 58.19(-0.78) | 57.23 | -1.9 | | -11 | 36(3.7) | -50 | [-7] | [-32] | [-13] | -97 | -335 | DT | -0.7 | OpenShort | | (-7) | -18 | -23 | -4 | -20 | -2,3 | 36 | | 23 | Apr/18 | 10 | 64.33 | 61.94 | 60.18(-0.31) | 59.43(-0.67) | 58.65(-0.53) | 57.81 | -1.7 | | -11 | 32(2.7) | -50 | [-7] | [-25] | [0] | -95 | -213 | DT | -0.7 | OpenShort | | (-7) | -12 | 15 | -3 | -20 | -1.9,3 | 36 | | 24 | Apr/18 | 9 | 64.33 | 61.94 | 60.37(-0.36) | 59.83(-0.7) | 58.96(-0.66) | 57.45 | -1.8 | | -11 | 30(3.5) | -50 | [-8] | [-29] | [-34] | -115 | -282 | DT | -1.3 | HoldShort? | | (-8) | -15 | -65 | -11 | -20 | -2.6,0 | 36 | | 25 | Apr/14 | 15 | 64.79 | 62.96 | 60.59(-0.21) | 60.25(-0.46) | 59.35(-0.32) | 59.1 | -1.7 | | -7 | 26(-1.9) | -50 | [-5] | [-16] | [-6] | -86 | -116 | DT | -0.3 | HoldShort? | | (-6) | -7 | -9 | 1 | -20 | -1.5,2 | 44 | | | | |
| 26 | Apr/14 | 14 | 64.79 | 62.96 | 60.72(-0.07) | 60.53(-0.35) | 59.54(-0.35) | 59.33 | -1.6 | | -7 | 28(1.2) | -50 | [-2] | [-15] | [-7] | -86 | -247 | DT | -0.2 | OpenShort | | (-5) | -8 | -6 | -4 | -20 | -1.5,2 | 44 | | 27 | Apr/14 | 13 | 64.79 | 62.96 | 60.76(-0.07) | 60.74(-0.23) | 59.75(-0.78) | 59.48 | -1.6 | | -7 | 27(1.2) | -50 | [-2] | [-23] | [-8] | -83 | -335 | DT | -0.3 | OpenShort | | (-2) | -18 | 7 | -16 | -20 | -1.4,2 | 44 | | 28 | Apr/14 | 12 | 64.79 | 62.96 | 60.8(-0.08) | 60.88(-0.15) | 60.22(-0.79) | 59.31 | -1.6 | | -7 | 26(1.7) | -50 | [-2] | [-23] | [-20] | -89 | -366 | DT | -1 | OpenShort | | (-2) | -18 | -10 | -32 | -20 | -1.7,4 | 44 | | 29 | Apr/14 | 11 | 64.79 | 62.96 | 60.8(0) | 60.97(-0.03) | 60.7(-0.75) | 59.56 | -1.6 | | -7 | 24(0) | -50 | [0] | [-20] | [-26] | -75 | -400 | DR | -1.4 | HoldShort | | (-1) | -17 | -16 | -47 | -20 | -1.6,15 | 44 | | 30 | Apr/14 | 10 | 64.79 | 62.96 | 60.85(0.03) | 60.99(-0.02) | 61.16(-0.65) | 59.96 | -1.4 | | -7 | 24(-1.2) | -50 | [1] | [-17] | [-21] | -34 | -344 | DR | -1.5 | OpenShort | | (1) | -15 | -19 | -33 | -20 | -1.1,44 | 44 | | | | |
| 31 | Apr/14 | 9 | 64.79 | 62.96 | 60.83(0.08) | 60.99(0) | 61.56(-0.28) | 60.45 | -1.3 | | -7 | 25(-1.1) | -50 | [2] | [-8] | [-24] | 8 | -211 | DR | -1.3 | OpenShort? | | (2) | -7 | -51 | -20 | -20 | -0.4,68 | 44 | | 32 | Apr/13 | 15 | 65.03 | 63.71 | 60.78(0.23) | 61(0.13) | 61.73(0.31) | 61.81 | -1 | | -4 | 26(-1.9) | 15 | [5] | [8] | [6] | 66 | 19 | UT | 0.1 | OpenLong? | | (4) | 7 | 4 | 2 | 20 | 1.2,86 | 44 | | 33 | Apr/13 | 14 | 65.03 | 63.71 | 60.64(0.05) | 61(0) | 61.54(0.46) | 61.7 | -1 | | -4 | 28(0.6) | -10 | [1] | [9] | [8] | 65 | 234 | RG | 0.2 | Wait | | (5) | 11 | -3 | 10 | 20 | 1.1,87 | 44 | | 34 | Apr/13 | 13 | 65.03 | 63.71 | 60.61(0.05) | 60.92(-0.03) | 61.26(0.72) | 61.77 | -1 | | -4 | 28(1) | 10 | [1] | [15] | [12] | 68 | 319 | RG | 0.6 | Wait | | (1) | 17 | -2 | 24 | 20 | 1.3,85 | 44 | | 35 | Apr/13 | 12 | 65.03 | 63.71 | 60.58(0.03) | 60.94(0.03) | 60.82(0.65) | 61.82 | -1 | | -4 | 27(0.6) | 10 | [1] | [14] | [17] | 59 | 334 | RG | 1.1 | SmallShort | | (1) | 15 | 10 | 32 | 20 | 1.4,74 | 44 | | | | |
| 36 | Apr/13 | 11 | 65.03 | 63.71 | 60.56(-0.03) | 60.92(0.21) | 60.43(0.27) | 61.54 | -1.1 | | -4 | 26(-0.5) | -5 | [-1] | [7] | [15] | 35 | 259 | UR | 1.3 | SmallShort | | (1) | 6 | 26 | 26 | 20 | 1.1,57 | 44 | | 37 | Apr/13 | 10 | 65.03 | 63.71 | 60.58(-0.03) | 60.79(0.16) | 60.27(0.05) | 60.86 | -1.3 | | -4 | 27(-1.1) | -10 | [-1] | [1] | [8] | -5 | 93 | UR | 0.7 | SmallShort | | (-2) | 1 | 26 | 7 | -17 | 0.3,38 | 44 | | 38 | Apr/13 | 9 | 65.03 | 63.71 | 60.6(-0.12) | 60.69(-0.05) | 60.24(-0.56) | 60.19 | -1.5 | | -4 | 28(0.1) | -50 | [-3] | [-16] | [-1] | -37 | -91 | DT | -0.1 | OpenShort? | | (-3) | -13 | 20 | -17 | -20 | -0.5,26 | 44 | | 39 | Apr/12 | 15 | 64.99 | 64.38 | 60.67(-0.13) | 60.72(0.02) | 60.58(-0.79) | 59.68 | -1.4 | | -2 | 28(5) | -50 | [-3] | [-22] | [-17] | -43 | -229 | DT | -1 | OpenShort? | | (-3) | -18 | -9 | -25 | -20 | -1.1,35 | 42 | | 40 | Apr/12 | 14 | 64.99 | 64.38 | 60.75(-0.26) | 60.71(0.07) | 61.06(-0.59) | 59.9 | -1.3 | | -2 | 23(-2.7) | -50 | [-6] | [-17] | [-24] | -26 | -28 | DT | -1.3 | OpenShort | | (-3) | -14 | -31 | -28 | -20 | -1,49 | 42 | | | | |
| 41 | Apr/12 | 13 | 64.99 | 64.38 | 60.91(-0.11) | 60.67(0.2) | 61.42(0.2) | 60.72 | -1.1 | | -2 | 25(-1.2) | -35 | [-3] | [4] | [-8] | 13 | 134 | RG | -0.7 | Wait | | (-5) | 5 | -11 | -12 | -20 | -0.2,68 | 42 | | 42 | Apr/12 | 12 | 64.99 | 64.38 | 60.98(-0.07) | 60.55(0.33) | 61.3(0.28) | 61 | -1 | | -2 | 26(-0.3) | -30 | [-2] | [7] | [-8] | 33 | 138 | RG | -0.3 | Wait | | (-3) | 7 | -23 | 6 | -13 | 0,83 | 42 | | 43 | Apr/12 | 11 | 64.99 | 64.38 | 60.98(0) | 60.35(0.02) | 61.13(0.33) | 61.6 | -0.9 | | -2 | 27(-0.3) | 10 | [0] | [5] | [9] | 57 | 182 | UR | 0.4 | SmallShort | | (-1) | 8 | -18 | 30 | 20 | 0.6,92 | 42 | | 44 | Apr/12 | 10 | 64.99 | 64.38 | 61.02(0.07) | 60.34(0.25) | 60.93(1.06) | 62.09 | -0.7 | | -2 | 27(0.7) | 35 | [2] | [25] | [25] | 49 | 378 | UT | 1.1 | OpenLong | | (2) | 25 | 18 | 32 | 20 | 1,74 | 42 | | 45 | Apr/12 | 9 | 64.99 | 64.38 | 60.98(-0.16) | 60.19(-0.03) | 60.29(0.63) | 61.61 | -0.9 | | -2 | 26(-2.9) | 20 | [-4] | [11] | [34] | 16 | 419 | UR | 1.3 | SmallShort? | | (-1) | 15 | 54 | 24 | 20 | 0.6,51 | 42 | | | | |
| 46 | Apr/11 | 15 | 64.8 | 65.53 | 61.08(-0.28) | 60.21(-0.25) | 59.91(0.2) | 60.22 | -1 | | 2 | 29(2.2) | -5 | [-7] | [-2] | [7] | -34 | 192 | RG | 0.3 | Wait? | | (-6) | 5 | 1 | 14 | 20 | -0.7,34 | 40 | | 47 | Apr/11 | 14 | 64.8 | 65.53 | 61.25(-0.28) | 60.36(-0.25) | 59.79(0.35) | 60.2 | -1 | | 2 | 27(-1.4) | -5 | [-7] | [2] | [5] | -46 | 197 | UR | 0.3 | SmallShort | | (-7) | 8 | -1 | 14 | 20 | -0.8,24 | 40 | | 48 | Apr/11 | 13 | 64.8 | 65.53 | 61.42(-0.23) | 60.51(-0.16) | 59.58(-0.27) | 60.22 | -1 | | 2 | 28(-0.4) | -5 | [-5] | [-11] | [6] | -56 | -41 | RG | 0.5 | Wait | | (-7) | -6 | 27 | -19 | 0 | -0.9,17 | 40 | | 49 | Apr/11 | 12 | 64.8 | 65.53 | 61.56(-0.26) | 60.61(-0.28) | 59.74(-0.57) | 59.52 | -1.1 | | 2 | 29(1.3) | -40 | [-6] | [-20] | [-8] | -76 | -214 | DT | -0.2 | OpenShort | | (-7) | -13 | 4 | -25 | -20 | -1.5,12 | 40 | | 50 | Apr/11 | 11 | 64.8 | 65.53 | 61.72(-0.24) | 60.78(-0.62) | 60.08(-0.74) | 59.41 | -1.2 | | 2 | 28(2.6) | -50 | [-6] | [-27] | [-11] | -87 | -314 | DT | -0.5 | OpenShort | | (-6) | -17 | -10 | -29 | -20 | -1.8,8 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|