Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARKK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 14, 2022



ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)


One month low (close): $52.2900      One month high (close): $71.3900

ARKK Daily Change: -4.44%   Daily StdDev 4.32%   ARKK EMA_5_Trend: -1.2%   10Minute StdDev: $1.0565

Latest Price :  $58.99(-4.44%)

Mon. Apr 18, 2022($1.1)   Thu. Apr 14, 2022($1.1)   Wed. Apr 13, 2022($0.8)   Tue. Apr 12, 2022($0.9)   Mon. Apr 11, 2022($0.9)   Fri. Apr 8, 2022($0.8)   Thu. Apr 7, 2022($0.7)   Wed. Apr 6, 2022($2.4)  

ARKK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.2%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 1.15%(58%)   Avg negative next hour return: -0.54%(42%)
     Thu. Apr. 14, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1413   64.79  62.96  60.76(-0.07 60.74(-0.23 59.75(-0.7859.48-1.6    -727(1.2)-50[-2][-23][-8]-83-333DT-0.3OpenShort    (-2)-187-16-20-1.4,244

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.74(hourly_sma_10 2.12%)   60.76(hourly_sma_20 2.15%)   62.96(daily_ema_10 5.85%)   64.79(daily_ema_20 8.93%)  
 
2Apr/1412   64.79  62.96  60.8(-0.08 60.88(-0.15 60.22(-0.7959.31-1.6    -726(1.7)-50[-2][-23][-20]-89-365DT-1OpenShort    (-2)-18-10-32-20-1.7,444
3Apr/1411   64.79  62.96  60.8(0)  60.97(-0.03 60.7(-0.7559.56-1.6    -724(0)-50[0][-20][-26]-75-396DR-1.4HoldShort    (-1)-17-16-47-20-1.6,1544
4Apr/1410   64.79  62.96  60.85(0.03 60.99(-0.02 61.16(-0.6559.96-1.4    -724(-1.2)-50[1][-17][-21]-34-341DR-1.5OpenShort    (1)-15-19-33-20-1.1,4444
5Apr/149   64.79  62.96  60.83(0.08 60.99(0)  61.56(-0.2860.45-1.3    -725(-1.1)-50[2][-8][-25]8-209DR-1.3OpenShort?    (2)-7-52-20-20-0.4,6844
 
6Apr/1315   65.03  63.71  60.78(0.23 61(0.13 61.73(0.3161.81-1    -426(-1.9)15[5][8][7]6622UT0.1OpenLong?    (4)742201.2,8644
7Apr/1314   65.03  63.71  60.64(0.05 61(0)  61.54(0.4661.7-1    -428(0.6)-10[1][9][8]65234RG0.2Wait    (5)11-310201.1,8744
8Apr/1313   65.03  63.71  60.61(0.05 60.92(-0.03 61.26(0.7261.77-1    -428(1)10[1][15][12]68317RG0.6Wait    (1)17-224201.3,8544
9Apr/1312   65.03  63.71  60.58(0.03 60.94(0.03 60.82(0.6561.82-1    -427(0.6)10[1][14][17]59332RG1.1SmallShort    (1)151132201.4,7444
10Apr/1311   65.03  63.71  60.56(-0.03 60.92(0.21 60.43(0.2761.54-1.1    -426(-0.5)-5[-1][7][15]35257UR1.3SmallShort    (1)62626201.1,5744
 
11Apr/1310   65.03  63.71  60.58(-0.03 60.79(0.16 60.27(0.0560.86-1.3    -427(-1.1)-10[-1][1][8]-592UR0.7SmallShort    (-2)1267-170.3,3844
12Apr/139   65.03  63.71  60.6(-0.12 60.69(-0.05 60.24(-0.5660.19-1.5    -428(0.1)-50[-3][-16][-1]-37-91DT-0.1OpenShort?    (-3)-1320-17-20-0.5,2644
13Apr/1215   64.99  64.38  60.67(-0.13 60.72(0.02 60.58(-0.7959.68-1.4    -228(5)-50[-3][-22][-17]-43-228DT-1OpenShort?    (-3)-18-9-25-20-1.1,3542
14Apr/1214   64.99  64.38  60.75(-0.26 60.71(0.07 61.06(-0.5959.9-1.3    -223(-2.7)-50[-6][-17][-24]-26-30DT-1.3OpenShort    (-3)-14-32-28-20-1,4942
15Apr/1213   64.99  64.38  60.91(-0.11 60.67(0.2 61.42(0.260.72-1.1    -225(-1.2)-35[-3][4][-8]13131RG-0.7Wait    (-5)5-11-12-20-0.2,6842
 
16Apr/1212   64.99  64.38  60.98(-0.07 60.55(0.33 61.3(0.2861-1    -226(-0.3)-30[-2][7][-8]33136RG-0.3Wait    (-3)7-236-130,8342
17Apr/1211   64.99  64.38  60.98(0)  60.35(0.02 61.13(0.3361.6-0.9    -227(-0.3)10[0][5][8]57181UR0.4SmallShort    (-1)8-1930200.6,9242
18Apr/1210   64.99  64.38  61.02(0.07 60.34(0.25 60.93(1.0662.09-0.7    -227(0.7)35[2][25][26]49375UT1.1OpenLong    (2)251832201,7442
19Apr/129   64.99  64.38  60.98(-0.16 60.19(-0.03 60.29(0.6361.61-0.9    -226(-2.9)20[-4][11][35]16414UR1.3SmallShort?    (-1)155424200.6,5142
20Apr/1115   64.8  65.53  61.08(-0.28 60.21(-0.25 59.91(0.260.22-1    229(2.2)-5[-7][-2][7]-34187RG0.3Wait?    (-6)511420-0.7,3440
 
21Apr/1114   64.8  65.53  61.25(-0.28 60.36(-0.25 59.79(0.3560.2-1    227(-1.4)-5[-7][2][5]-46190UR0.3SmallShort    (-7)8-11420-0.8,2440
22Apr/1113   64.8  65.53  61.42(-0.23 60.51(-0.16 59.58(-0.2760.22-1    228(-0.4)0[-5][-11][11]-56-43RG0.5Wait    (-7)-628120-0.9,1740
23Apr/1112   64.8  65.53  61.56(-0.26 60.61(-0.28 59.74(-0.5759.52-1.1    229(1.3)-30[-6][-20][-2]-76-215DT-0.2OpenShort    (-7)-13414-20-1.5,1240
24Apr/1111   64.8  65.53  61.72(-0.24 60.78(-0.62 60.08(-0.7459.41-1.2    228(2.6)-40[-6][-27][-7]-87-315DT-0.5OpenShort    (-6)-17-11-3-20-1.8,840
25Apr/1110   64.8  65.53  61.87(-0.21 61.16(-0.36 60.53(-0.5759.68-1.1    225(1.2)-15[-5][-20][1]-93-282DP-0.7OpenShort    (-5)-1325-8-20-1.9,540
 
26Apr/119   64.8  65.53  62(-0.32 61.38(-0.5 60.88(-0.9359.04-1.2    224(6.1)-50[-7][-31][-44]-117-395DT-1.7HoldShort?    (-7)-22-79-21-20-2.7,140
27Apr/815   64.52  66.31  62.2(-0.18 61.38(0)  61.45(-0.0561.08-0.7    518(1.1)-5[-4][-3][-9]-79-15RG-0.5Wait?    (-3)-1-7-9-20-1.4,648
28Apr/814   64.52  66.31  62.31(-0.43 61.69(-0.15 61.48(-0.0261.25-0.7    517(-7.6)-35[-10][-6][-5]-68250DT-0.3OpenShort    (-4)-1-10-1-20-1.3,1548
29Apr/813   64.52  66.31  62.58(-0.41 61.78(-0.27 61.49(-0.4561.5-0.6    524(-6.1)-30[-10][-17][-1]-53123DT0OpenShort    (-10)-10-12420-0.9,2048
30Apr/812   64.52  66.31  62.84(-0.4 61.95(-0.29 61.77(-0.1961.81-0.6    530(-4.2)-10[-9][-11][7]-52188DP0OpenShort    (-10)-48320-0.7,1648
 
31Apr/811   64.52  66.31  63.09(-0.39 62.13(-0.29 61.89(-0.0361.59-0.6    534(-2.8)-15[-9][-7][2]-65133DP-0.2OpenShort    (-10)-112-135-0.9,848
32Apr/810   64.52  66.31  63.34(-0.53 62.31(-0.34 61.91(-0.0561.27-0.7    537(-3.4)-35[-12][-9][-5]-64179DT-0.4OpenShort    (-10)-12-2-20-1.1,1448
33Apr/89   64.52  66.31  63.68(-0.55 62.52(-0.21 61.94(-0.2161.23-0.7    541(-3.3)-50[-13][-12][-29]-60112DT-0.4OpenShort?    (-13)-5-675-20-1.2,2048
34Apr/715   64.33  66.78  64.03(-0.53 62.65(0.11 62.07(-0.0663.03-0.3    644(-6.5)5[-12][-4][13]-27349RG0.4Wait?    (-10)-1261818-0.5,3647
35Apr/714   64.33  66.78  64.37(-0.62 62.58(-0.06 62.11(-0.462.34-0.4    650(-5.7)-15[-14][-14][7]-59189DP0.1OpenShort    (-15)-9224-13-0.8,1147
 
36Apr/713   64.33  66.78  64.77(-0.67 62.62(-0.16 62.36(-0.5961.76-0.5    656(-3.4)-15[-16][-20][1]-7553DP-0.2OpenShort    (-16)-1423-6-20-1.1,347
37Apr/712   64.33  66.78  65.21(-0.73 62.72(-0.35 62.73(-0.6261.17-0.6    660(-1.2)-45[-17][-23][-20]-80-56DT-0.5HoldShort    (-18)-14-34-7-20-1.4,547
38Apr/711   64.33  66.78  65.69(-0.62 62.94(-0.69 63.12(-0.2162.07-0.5    661(-1.1)-35[-14][-17][-11]-706DT-0.3OpenShort    (-16)-5-46-120-1.2,1047
39Apr/710   64.33  66.78  66.1(-0.53 63.38(-0.56 63.25(0.2963.29-0.2    662(-1.1)10[-12][-4][7]-58159RG0Wait    (-13)7-9720-0.9,1547
40Apr/79   64.33  66.78  66.45(-0.43 63.74(-0.48 63.07(0.3263.54-0.2    663(0.2)15[-10][-2][9]-5960RG0.2Wait?    (-13)71920-0.9,1447
 
41Apr/615   64.21  67.21  66.74(-0.4 64.05(-0.48 62.87(0.2963.51-0.1    763(1)30[-9][-2][11]-66-18RG0.2Wait?    (-11)7161120-1,954
42Apr/614   64.21  67.21  67.01(-0.3 64.36(-0.72 62.69(-0.0863.08-0.2    762(2.8)20[-7][-12][6]-79-315RG0.1Wait    (-11)-213711-1.3,454
43Apr/613   64.21  67.21  67.21(-0.34 64.83(-0.87 62.74(-1.2162.75-0.3    759(3.9)-15[-8][-41][2]-87-622DP0OpenShort    (-8)-28147-20-1.5,154
44Apr/612   64.21  67.21  67.44(-0.31 65.4(-1.12 63.51(-1.3762.39-0.4    755(4.9)-25[-7][-47][-9]-98-780DT-0.4OpenShort    (-9)-32-96-20-1.9,054
45Apr/611   64.21  67.21  67.65(-0.31 66.14(-1.17 64.39(-1.2662.64-0.3    750(5.4)-25[-7][-45][-13]-100-744DT-0.7HoldShort    (-8)-29-3-8-20-2,054
 
46Apr/610   64.21  67.21  67.86(-0.41 66.92(-1.21 65.21(-1.3362.71-0.3    745(8)-40[-10][-48][-25]-108-683DT-1.1HoldShort    (-8)-31-23-12-20-2.3,054
47Apr/69   64.21  67.21  68.14(-0.29 67.74(-1.01 66.09(-1.2663.32-0.2    737(6.4)-25[-7][-43][-59]-116-736DT-1.5HoldShort?    (-8)-29-112-16-20-2.7,254
48Apr/515   64.14  67.5  68.34(-0.04 68.43(-0.57 66.93(-0.5366.480.5    1030(1.3)20[-1][-19][-15]-77-363RG-0.3Wait?    (-2)-12-13-26-20-1.2,362
49Apr/514   64.14  67.5  68.34(0)  68.82(-0.51 67.29(-0.9166.850.5    1029(0)20[0][-27][-12]-72-445DR-0.3OpenShort    (-0)-212-24-20-1,362
50Apr/513   64.14  67.5  68.34(0)  69.17(-0.36 67.91(-1.0566.80.5    1029(0.1)15[0][-28][-15]-67-488DR-0.8OpenShort    (0)-254-22-20-1.1,1162
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA