|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 13, 2022 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $52.2900 One month high (close): $71.3900
ARKK Daily Change: 3.16% Daily StdDev 4.29% ARKK EMA_5_Trend: -0.55% 10Minute StdDev: $0.9697
Latest Price : $61.73(3.16%) | Thu. Apr 14, 2022($1.1) Wed. Apr 13, 2022($0.8) Tue. Apr 12, 2022($0.9) Mon. Apr 11, 2022($0.9) Fri. Apr 8, 2022($0.8) Thu. Apr 7, 2022($0.7) Wed. Apr 6, 2022($2.4) Tue. Apr 5, 2022($1.6)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1
| | Wed. Apr. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 9 | 65.03 | 63.71 | 60.6(-0.12) | 60.69(-0.05) | 60.24(-0.56) | 60.19 | -1.5 | | -4 | 28(0.1) | -50 | [-3] | [-16] | [-1] | -37 | -91 | DT | -0.1 | OpenShort? | | (-3) | -13 | 20 | -17 | -20 | -0.5,26 | 44 | Sample size 50 Avg positive next hour return: 0.69%(38%) Avg negative next hour return: -0.46%(62%)
Daily Trend: %
Up Forces: 65.03(daily_ema_20 8.04%)
Down Forces:
Support Levels:
Resistance Levels: 60.6(hourly_sma_20 0.68%) 60.69(hourly_sma_10 0.83%) 63.71(weak_daily_ema_10 5.85%)
|
| | | 2 | Apr/12 | 15 | 64.99 | 64.38 | 60.67(-0.13) | 60.72(0.02) | 60.58(-0.79) | 59.68 | -1.4 | | -2 | 28(5) | -50 | [-3] | [-22] | [-17] | -43 | -227 | DT | -1 | OpenShort? | | (-3) | -18 | -9 | -25 | -20 | -1.1,35 | 42 | | 3 | Apr/12 | 14 | 64.99 | 64.38 | 60.75(-0.26) | 60.71(0.07) | 61.06(-0.59) | 59.9 | -1.3 | | -2 | 23(-2.7) | -50 | [-6] | [-17] | [-24] | -26 | -32 | DT | -1.3 | OpenShort | | (-3) | -14 | -32 | -28 | -20 | -1,49 | 42 | | 4 | Apr/12 | 13 | 64.99 | 64.38 | 60.91(-0.11) | 60.67(0.2) | 61.42(0.2) | 60.72 | -1.1 | | -2 | 25(-1.2) | -35 | [-3] | [4] | [-8] | 13 | 128 | RG | -0.7 | Wait | | (-5) | 5 | -11 | -12 | -20 | -0.2,68 | 42 | | 5 | Apr/12 | 12 | 64.99 | 64.38 | 60.98(-0.07) | 60.55(0.33) | 61.3(0.28) | 61 | -1 | | -2 | 26(-0.3) | -30 | [-2] | [7] | [-8] | 33 | 133 | RG | -0.3 | Wait | | (-3) | 7 | -23 | 6 | -13 | 0,83 | 42 | | | | |
| 6 | Apr/12 | 11 | 64.99 | 64.38 | 60.98(0) | 60.35(0.02) | 61.13(0.33) | 61.6 | -0.9 | | -2 | 27(-0.3) | 10 | [0] | [5] | [8] | 57 | 179 | UR | 0.4 | SmallShort | | (-1) | 8 | -19 | 30 | 20 | 0.6,92 | 42 | | 7 | Apr/12 | 10 | 64.99 | 64.38 | 61.02(0.07) | 60.34(0.25) | 60.93(1.06) | 62.09 | -0.7 | | -2 | 27(0.7) | 35 | [2] | [25] | [26] | 49 | 372 | UT | 1.1 | OpenLong | | (2) | 25 | 19 | 32 | 20 | 1,74 | 42 | | 8 | Apr/12 | 9 | 64.99 | 64.38 | 60.98(-0.16) | 60.19(-0.03) | 60.29(0.63) | 61.61 | -0.9 | | -2 | 26(-2.9) | 20 | [-4] | [11] | [35] | 16 | 409 | UR | 1.3 | SmallShort? | | (-1) | 15 | 55 | 24 | 20 | 0.6,51 | 42 | | 9 | Apr/11 | 15 | 64.8 | 65.53 | 61.08(-0.28) | 60.21(-0.25) | 59.91(0.2) | 60.22 | -1 | | 2 | 29(2.2) | -5 | [-7] | [-2] | [7] | -34 | 181 | RG | 0.3 | Wait? | | (-6) | 5 | 1 | 14 | 20 | -0.7,34 | 40 | | 10 | Apr/11 | 14 | 64.8 | 65.53 | 61.25(-0.28) | 60.36(-0.25) | 59.79(0.35) | 60.2 | -1 | | 2 | 27(-1.4) | -5 | [-7] | [2] | [5] | -46 | 184 | UR | 0.3 | SmallShort | | (-7) | 8 | -1 | 14 | 20 | -0.8,24 | 40 | | | | |
| 11 | Apr/11 | 13 | 64.8 | 65.53 | 61.42(-0.23) | 60.51(-0.16) | 59.58(-0.27) | 60.22 | -1 | | 2 | 28(-0.4) | 0 | [-5] | [-11] | [11] | -56 | -46 | RG | 0.5 | Wait | | (-7) | -6 | 28 | 12 | 0 | -0.9,17 | 40 | | 12 | Apr/11 | 12 | 64.8 | 65.53 | 61.56(-0.26) | 60.61(-0.28) | 59.74(-0.57) | 59.52 | -1.1 | | 2 | 29(1.3) | -30 | [-6] | [-20] | [-2] | -76 | -217 | DT | -0.2 | OpenShort | | (-7) | -13 | 5 | 14 | -20 | -1.5,12 | 40 | | 13 | Apr/11 | 11 | 64.8 | 65.53 | 61.72(-0.24) | 60.78(-0.62) | 60.08(-0.74) | 59.41 | -1.2 | | 2 | 28(2.6) | -40 | [-6] | [-27] | [-7] | -87 | -316 | DT | -0.5 | OpenShort | | (-7) | -17 | -11 | -3 | -20 | -1.8,8 | 40 | | 14 | Apr/11 | 10 | 64.8 | 65.53 | 61.87(-0.21) | 61.16(-0.36) | 60.53(-0.57) | 59.68 | -1.1 | | 2 | 25(1.2) | -15 | [-5] | [-20] | [1] | -93 | -283 | DP | -0.7 | OpenShort | | (-6) | -13 | 26 | -8 | -20 | -1.9,5 | 40 | | 15 | Apr/11 | 9 | 64.8 | 65.53 | 62(-0.32) | 61.38(-0.5) | 60.88(-0.93) | 59.04 | -1.2 | | 2 | 24(6.1) | -50 | [-7] | [-31] | [-45] | -117 | -397 | DT | -1.7 | HoldShort? | | (-7) | -22 | -80 | -21 | -20 | -2.7,1 | 40 | | | | |
| 16 | Apr/8 | 15 | 64.52 | 66.31 | 62.2(-0.18) | 61.38(0) | 61.45(-0.05) | 61.08 | -0.7 | | 5 | 18(1.1) | -5 | [-4] | [-3] | [-9] | -79 | -18 | RG | -0.5 | Wait? | | (-3) | -1 | -7 | -9 | -20 | -1.4,6 | 48 | | 17 | Apr/8 | 14 | 64.52 | 66.31 | 62.31(-0.43) | 61.69(-0.15) | 61.48(-0.02) | 61.25 | -0.7 | | 5 | 17(-7.6) | -35 | [-10] | [-6] | [-5] | -68 | 243 | DT | -0.3 | OpenShort | | (-4) | -1 | -10 | -1 | -20 | -1.3,15 | 48 | | 18 | Apr/8 | 13 | 64.52 | 66.31 | 62.58(-0.41) | 61.78(-0.27) | 61.49(-0.45) | 61.5 | -0.6 | | 5 | 24(-6.1) | -30 | [-10] | [-17] | [-1] | -53 | 118 | DT | 0 | OpenShort | | (-10) | -10 | -12 | 4 | 20 | -0.9,20 | 48 | | 19 | Apr/8 | 12 | 64.52 | 66.31 | 62.84(-0.4) | 61.95(-0.29) | 61.77(-0.19) | 61.81 | -0.6 | | 5 | 30(-4.2) | -10 | [-9] | [-11] | [7] | -52 | 182 | DP | 0 | OpenShort | | (-10) | -4 | 9 | 3 | 20 | -0.7,16 | 48 | | 20 | Apr/8 | 11 | 64.52 | 66.31 | 63.09(-0.39) | 62.13(-0.29) | 61.89(-0.03) | 61.59 | -0.6 | | 5 | 34(-2.8) | -15 | [-9] | [-7] | [2] | -65 | 127 | DP | -0.2 | OpenShort | | (-10) | -1 | 12 | -13 | 5 | -0.9,8 | 48 | | | | |
| 21 | Apr/8 | 10 | 64.52 | 66.31 | 63.34(-0.53) | 62.31(-0.34) | 61.91(-0.05) | 61.27 | -0.7 | | 5 | 37(-3.4) | -35 | [-12] | [-9] | [-5] | -64 | 171 | DT | -0.4 | OpenShort | | (-11) | -1 | 2 | -2 | -20 | -1.1,14 | 48 | | 22 | Apr/8 | 9 | 64.52 | 66.31 | 63.68(-0.55) | 62.52(-0.21) | 61.94(-0.21) | 61.23 | -0.7 | | 5 | 41(-3.3) | -50 | [-13] | [-12] | [-29] | -60 | 104 | DT | -0.4 | OpenShort? | | (-13) | -5 | -69 | 5 | -20 | -1.2,20 | 48 | | 23 | Apr/7 | 15 | 64.33 | 66.78 | 64.03(-0.53) | 62.65(0.11) | 62.07(-0.06) | 63.03 | -0.3 | | 6 | 44(-6.5) | 5 | [-12] | [-4] | [13] | -27 | 340 | RG | 0.4 | Wait? | | (-11) | -1 | 27 | 18 | 18 | -0.5,36 | 47 | | 24 | Apr/7 | 14 | 64.33 | 66.78 | 64.37(-0.62) | 62.58(-0.06) | 62.11(-0.4) | 62.34 | -0.4 | | 6 | 50(-5.7) | -15 | [-14] | [-14] | [7] | -59 | 181 | DP | 0.1 | OpenShort | | (-15) | -9 | 23 | 4 | -13 | -0.8,11 | 47 | | 25 | Apr/7 | 13 | 64.33 | 66.78 | 64.77(-0.67) | 62.62(-0.16) | 62.36(-0.59) | 61.76 | -0.5 | | 6 | 56(-3.4) | -15 | [-16] | [-20] | [1] | -75 | 45 | DP | -0.2 | OpenShort | | (-17) | -14 | 23 | -6 | -20 | -1.1,3 | 47 | | | | |
| 26 | Apr/7 | 12 | 64.33 | 66.78 | 65.21(-0.73) | 62.72(-0.35) | 62.73(-0.62) | 61.17 | -0.6 | | 6 | 60(-1.2) | -45 | [-17] | [-24] | [-21] | -80 | -65 | DT | -0.5 | HoldShort | | (-18) | -14 | -35 | -7 | -20 | -1.4,5 | 47 | | 27 | Apr/7 | 11 | 64.33 | 66.78 | 65.69(-0.62) | 62.94(-0.69) | 63.12(-0.21) | 62.07 | -0.5 | | 6 | 61(-1.1) | -35 | [-14] | [-17] | [-11] | -70 | -4 | DT | -0.3 | OpenShort | | (-16) | -5 | -46 | -1 | 20 | -1.2,10 | 47 | | 28 | Apr/7 | 10 | 64.33 | 66.78 | 66.1(-0.53) | 63.38(-0.56) | 63.25(0.29) | 63.29 | -0.2 | | 6 | 62(-1.1) | 10 | [-12] | [-4] | [7] | -58 | 150 | RG | 0 | Wait | | (-14) | 7 | -9 | 7 | 20 | -0.9,15 | 47 | | 29 | Apr/7 | 9 | 64.33 | 66.78 | 66.45(-0.43) | 63.74(-0.48) | 63.07(0.32) | 63.54 | -0.2 | | 6 | 63(0.2) | 15 | [-10] | [-2] | [9] | -59 | 52 | RG | 0.2 | Wait? | | (-13) | 7 | 1 | 9 | 20 | -0.9,14 | 47 | | 30 | Apr/6 | 15 | 64.21 | 67.21 | 66.74(-0.4) | 64.05(-0.48) | 62.87(0.29) | 63.51 | -0.1 | | 7 | 63(1) | 30 | [-9] | [-2] | [11] | -66 | -25 | RG | 0.2 | Wait? | | (-11) | 7 | 16 | 11 | 20 | -1,9 | 54 | | | | |
| 31 | Apr/6 | 14 | 64.21 | 67.21 | 67.01(-0.3) | 64.36(-0.72) | 62.69(-0.08) | 63.08 | -0.2 | | 7 | 62(2.8) | 20 | [-7] | [-12] | [6] | -79 | -319 | RG | 0.1 | Wait | | (-11) | -2 | 13 | 7 | 11 | -1.3,4 | 54 | | 32 | Apr/6 | 13 | 64.21 | 67.21 | 67.21(-0.34) | 64.83(-0.87) | 62.74(-1.21) | 62.75 | -0.3 | | 7 | 59(3.9) | -15 | [-8] | [-41] | [2] | -87 | -623 | DP | 0 | OpenShort | | (-8) | -28 | 14 | 7 | -20 | -1.5,1 | 54 | | 33 | Apr/6 | 12 | 64.21 | 67.21 | 67.44(-0.31) | 65.4(-1.12) | 63.51(-1.37) | 62.39 | -0.4 | | 7 | 55(4.9) | -25 | [-7] | [-47] | [-9] | -98 | -779 | DT | -0.4 | OpenShort | | (-9) | -32 | -10 | 6 | -20 | -1.9,0 | 54 | | 34 | Apr/6 | 11 | 64.21 | 67.21 | 67.65(-0.31) | 66.14(-1.17) | 64.39(-1.26) | 62.64 | -0.3 | | 7 | 50(5.4) | -25 | [-7] | [-45] | [-13] | -100 | -744 | DT | -0.7 | HoldShort | | (-8) | -29 | -3 | -8 | -20 | -2,0 | 54 | | 35 | Apr/6 | 10 | 64.21 | 67.21 | 67.86(-0.41) | 66.92(-1.21) | 65.21(-1.33) | 62.71 | -0.3 | | 7 | 45(8) | -40 | [-10] | [-48] | [-25] | -108 | -685 | DT | -1.1 | HoldShort | | (-8) | -31 | -23 | -12 | -20 | -2.3,0 | 54 | | | | |
| 36 | Apr/6 | 9 | 64.21 | 67.21 | 68.14(-0.29) | 67.74(-1.01) | 66.09(-1.26) | 63.32 | -0.2 | | 7 | 37(6.4) | -25 | [-7] | [-43] | [-60] | -116 | -735 | DT | -1.5 | HoldShort? | | (-8) | -29 | -114 | -16 | -20 | -2.7,2 | 54 | | 37 | Apr/5 | 15 | 64.14 | 67.5 | 68.34(-0.04) | 68.43(-0.57) | 66.93(-0.53) | 66.48 | 0.5 | | 10 | 30(1.3) | 25 | [-1] | [-19] | [-12] | -77 | -362 | RG | -0.3 | Wait? | | (-2) | -12 | -13 | -7 | -20 | -1.2,3 | 62 | | 38 | Apr/5 | 14 | 64.14 | 67.5 | 68.34(0) | 68.82(-0.51) | 67.29(-0.91) | 66.85 | 0.5 | | 10 | 29(0) | 25 | [0] | [-27] | [-11] | -72 | -441 | DR | -0.3 | OpenShort | | (-0) | -21 | 2 | -21 | -20 | -1,3 | 62 | | 39 | Apr/5 | 13 | 64.14 | 67.5 | 68.34(0) | 69.17(-0.36) | 67.91(-1.05) | 66.8 | 0.5 | | 10 | 29(0.1) | 15 | [0] | [-28] | [-16] | -67 | -485 | DR | -0.8 | OpenShort | | (0) | -25 | 4 | -30 | -20 | -1.1,11 | 62 | | 40 | Apr/5 | 12 | 64.14 | 67.5 | 68.37(-0.03) | 69.42(-0.36) | 68.63(-1.14) | 66.68 | 0.5 | | 10 | 29(0.3) | 10 | [-1] | [-31] | [-37] | -57 | -500 | RG | -1.3 | SmallLong | | (-0) | -27 | -41 | -42 | -20 | -1.2,23 | 62 | | | | |
| 41 | Apr/5 | 11 | 64.14 | 67.5 | 68.39(0.07) | 69.67(0.11) | 69.42(-0.73) | 67.84 | 0.7 | | 10 | 29(-0.6) | 10 | [2] | [-15] | [-26] | -9 | -326 | DR | -1.1 | OpenShort | | (2) | -17 | -15 | -33 | -20 | -0.4,51 | 62 | | 42 | Apr/5 | 10 | 64.14 | 67.5 | 68.34(0.04) | 69.59(0.12) | 69.93(-0.71) | 68.28 | 0.8 | | 10 | 29(-0.7) | 5 | [1] | [-15] | [-36] | 24 | -223 | DR | -1.1 | OpenShort | | (2) | -17 | -56 | -24 | -20 | -0,74 | 62 | | 43 | Apr/5 | 9 | 64.14 | 67.5 | 68.31(0.19) | 69.51(0.51) | 69.93(0) | 69.9 | 1.1 | | 10 | 30(1.2) | 50 | [4] | [7] | [-12] | 68 | 47 | CR | -0.3 | HoldShort? | | (5) | 0 | -19 | -12 | -20 | 1,93 | 62 | | 44 | Apr/4 | 15 | 63.76 | 67.57 | 68.18(0.22) | 69.16(0.52) | 70.43(0.31) | 70.45 | 1.3 | | 14 | 29(2.3) | 50 | [5] | [17] | [0] | 89 | 192 | UT | 0 | OpenLong? | | (5) | 7 | -1 | -5 | 20 | 1.6,99 | 75 | | 45 | Apr/4 | 14 | 63.76 | 67.57 | 68.03(0.13) | 68.8(0.39) | 70.21(0.41) | 70.49 | 1.3 | | 14 | 26(2.2) | 50 | [3] | [17] | [6] | 95 | 331 | UT | 0.2 | OpenLong | | (6) | 9 | -2 | -3 | 20 | 1.8,100 | 75 | | | | |
| 46 | Apr/4 | 13 | 63.76 | 67.57 | 67.94(0.1) | 68.53(0.41) | 69.92(0.98) | 70.55 | 1.3 | | 14 | 24(2) | 50 | [2] | [30] | [13] | 103 | 522 | UT | 0.5 | HoldLong | | (4) | 23 | 5 | 15 | 20 | 2.1,100 | 75 | | 47 | Apr/4 | 12 | 63.76 | 67.57 | 67.87(0.01) | 68.25(0.5) | 69.24(0.96) | 70.4 | 1.3 | | 14 | 22(0.5) | 50 | [0] | [30] | [16] | 105 | 591 | UT | 1 | CloseLong | | (2) | 22 | 6 | 29 | 20 | 2.2,100 | 75 | | 48 | Apr/4 | 11 | 63.76 | 67.57 | 67.86(-0.01) | 67.91(0.52) | 68.58(1.06) | 70.24 | 1.3 | | 14 | 22(-0.6) | 50 | [-0] | [33] | [26] | 103 | 613 | UR | 1.5 | SmallShort | | (0) | 24 | 29 | 34 | 20 | 2.1,100 | 75 | | 49 | Apr/4 | 10 | 63.76 | 67.57 | 67.87(-0.1) | 67.56(0.34) | 67.86(0.68) | 69.39 | 1.1 | | 14 | 22(-2) | 50 | [-2] | [22] | [16] | 58 | 479 | UR | 1.3 | SmallShort | | (-2) | 16 | 12 | 19 | 20 | 1.3,75 | 75 | | 50 | Apr/4 | 9 | 63.76 | 67.57 | 67.94(-0.13) | 67.33(0.33) | 67.4(0.39) | 69.04 | 1 | | 14 | 24(-2.7) | 50 | [-3] | [15] | [32] | 19 | 381 | UR | 1.3 | SmallShort? | | (-3) | 9 | 67 | 6 | 20 | 0.9,46 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|