|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $52.2900 One month high (close): $71.3900
ARKK Daily Change: 4.38% Daily StdDev 4.34% ARKK EMA_5_Trend: 1.01% 10Minute StdDev: $1.4815
Latest Price : $70.5(4.38%) | Wed. Apr 6, 2022($2.4) Tue. Apr 5, 2022($1.6) Mon. Apr 4, 2022($1.6) Fri. Apr 1, 2022($0.4) Thu. Mar 31, 2022($1.6) Wed. Mar 30, 2022($0.9) Tue. Mar 29, 2022($2.5) Mon. Mar 28, 2022($1)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.3
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 14 | 63.76 | 67.57 | 68.03(0.13) | 68.8(0.39) | 70.21(0.41) | 70.49 | 1.3 | | 14 | 26(2.2) | 50 | [3] | [17] | [6] | 95 | 331 | UT | 0.2 | OpenLong | | (6) | 9 | -2 | -3 | 20 | 1.8,100 | 75 | Sample size 50 Avg positive next hour return: 0.81%(42%) Avg negative next hour return: -0.78%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.8(hourly_sma_10 -2.4%) 68.03(hourly_sma_20 -3.49%) 67.57(daily_ema_10 -4.14%) 63.76(daily_ema_20 -9.55%)
Resistance Levels:
|
| | | 2 | Apr/4 | 13 | 63.76 | 67.57 | 67.94(0.1) | 68.53(0.41) | 69.92(0.98) | 70.55 | 1.3 | | 14 | 24(2) | 50 | [2] | [30] | [13] | 103 | 521 | UT | 0.5 | HoldLong | | (4) | 23 | 5 | 15 | 20 | 2.1,100 | 75 | | 3 | Apr/4 | 12 | 63.76 | 67.57 | 67.87(0.01) | 68.25(0.5) | 69.24(0.96) | 70.4 | 1.3 | | 14 | 22(0.5) | 50 | [0] | [30] | [16] | 105 | 590 | UT | 1 | CloseLong | | (2) | 22 | 6 | 29 | 20 | 2.2,100 | 75 | | 4 | Apr/4 | 11 | 63.76 | 67.57 | 67.86(-0.01) | 67.91(0.52) | 68.58(1.06) | 70.24 | 1.3 | | 14 | 22(-0.6) | 50 | [-0] | [33] | [29] | 103 | 612 | UR | 1.5 | SmallShort | | (0) | 24 | 29 | 50 | 20 | 2.1,100 | 75 | | 5 | Apr/4 | 10 | 63.76 | 67.57 | 67.87(-0.1) | 67.56(0.34) | 67.86(0.68) | 69.39 | 1.1 | | 14 | 22(-2) | 50 | [-2] | [22] | [19] | 58 | 478 | UR | 1.3 | SmallShort | | (-2) | 16 | 12 | 40 | 20 | 1.3,75 | 75 | | | | |
| 6 | Apr/4 | 9 | 63.76 | 67.57 | 67.94(-0.13) | 67.33(0.33) | 67.4(0.39) | 69.04 | 1 | | 14 | 24(-2.7) | 50 | [-3] | [15] | [36] | 19 | 381 | UR | 1.3 | SmallShort? | | (-3) | 9 | 67 | 28 | 20 | 0.9,46 | 75 | | 7 | Apr/1 | 15 | 63.13 | 66.91 | 68.03(-0.21) | 67.11(0.03) | 67.14(-0.16) | 67.17 | 0.8 | | 12 | 27(-2.3) | 25 | [-5] | [-4] | [2] | -46 | 32 | RG | 0 | Wait? | | (-7) | -4 | 2 | 4 | 3 | -0.6,19 | 76 | | 8 | Apr/1 | 14 | 63.13 | 66.91 | 68.17(-0.34) | 67.09(-0.04) | 67.25(0.03) | 67.1 | 0.8 | | 12 | 29(-3.4) | 30 | [-8] | [-1] | [5] | -61 | 177 | RG | -0.1 | Wait | | (-6) | 1 | 14 | -4 | 12 | -0.7,7 | 76 | | 9 | Apr/1 | 13 | 63.13 | 66.91 | 68.4(-0.34) | 67.12(-0.12) | 67.23(-0.04) | 66.72 | 0.7 | | 12 | 33(-1.5) | 15 | [-8] | [-3] | [-4] | -66 | 70 | RG | -0.3 | Wait | | (-9) | -1 | -7 | -2 | -19 | -1,9 | 76 | | 10 | Apr/1 | 12 | 63.13 | 66.91 | 68.63(-0.31) | 67.2(-0.1) | 67.26(-0.03) | 66.92 | 0.8 | | 12 | 34(-0.4) | 5 | [-7] | [-3] | [-10] | -59 | 41 | RG | -0.2 | Wait | | (-8) | -1 | -31 | 7 | -10 | -1,16 | 76 | | | | |
| 11 | Apr/1 | 11 | 63.13 | 66.91 | 68.84(-0.2) | 67.27(-0.09) | 67.28(0.33) | 67.81 | 0.9 | | 12 | 35(-0.8) | 50 | [-5] | [6] | [10] | -48 | 120 | UR | 0.3 | SmallShort | | (-6) | 8 | 3 | 12 | 20 | -0.6,17 | 76 | | 12 | Apr/1 | 10 | 63.13 | 66.91 | 68.98(-0.22) | 67.33(-0.28) | 67.06(0.12) | 67.72 | 0.9 | | 12 | 35(0.3) | 50 | [-5] | [-1] | [17] | -59 | 61 | RG | 0.4 | Wait | | (-6) | 3 | 26 | 10 | 20 | -0.7,9 | 76 | | 13 | Apr/1 | 9 | 63.13 | 66.91 | 69.13(-0.14) | 67.52(-0.43) | 66.98(-0.04) | 67 | 0.8 | | 12 | 35(1.1) | 50 | [-3] | [-6] | [6] | -79 | -185 | RG | 0 | Wait? | | (-6) | -1 | 5 | 3 | 20 | -1.2,1 | 76 | | 14 | Mar/31 | 15 | 62.75 | 66.74 | 69.23(-0.2) | 67.81(-0.54) | 67.01(-0.18) | 66.86 | 0.9 | | 11 | 34(1) | 30 | [-5] | [-11] | [1] | -85 | -190 | RG | -0.1 | Wait? | | (-5) | -4 | -2 | 0 | 18 | -1.4,0 | 67 | | 15 | Mar/31 | 14 | 62.75 | 66.74 | 69.37(0.01) | 68.18(-0.53) | 67.13(-0.19) | 66.92 | 0.9 | | 11 | 33(-0.2) | 50 | [0] | [-9] | [-2] | -88 | -404 | DR | -0.1 | HoldShort | | (-5) | -4 | 0 | -3 | -20 | -1.5,0 | 67 | | | | |
| 16 | Mar/31 | 13 | 62.75 | 66.74 | 69.36(0.04) | 68.54(-0.59) | 67.26(-0.52) | 66.91 | 0.9 | | 11 | 33(-1.3) | 40 | [1] | [-18] | [-6] | -88 | -512 | DR | -0.2 | HoldShort | | (0) | -12 | -1 | -9 | -20 | -1.5,0 | 67 | | 17 | Mar/31 | 12 | 62.75 | 66.74 | 69.33(0.09) | 68.95(-0.45) | 67.61(-0.68) | 66.95 | 0.9 | | 11 | 35(-2) | 30 | [2] | [-19] | [-17] | -85 | -589 | DR | -0.4 | HoldShort | | (1) | -16 | -16 | -16 | -20 | -1.4,0 | 67 | | 18 | Mar/31 | 11 | 62.75 | 66.74 | 69.27(0.17) | 69.26(-0.6) | 68.07(-0.77) | 67.41 | 1 | | 11 | 37(-3.9) | 45 | [4] | [-23] | [-9] | -78 | -619 | DR | -0.4 | HoldShort | | (3) | -18 | -3 | -22 | -20 | -1.1,0 | 67 | | 19 | Mar/31 | 10 | 62.75 | 66.74 | 69.15(0.13) | 69.68(-0.56) | 68.6(-0.9) | 67.49 | 1 | | 11 | 40(-2.5) | 40 | [3] | [-25] | [-13] | -61 | -581 | DR | -0.6 | OpenShort | | (5) | -21 | -2 | -28 | -20 | -0.9,12 | 67 | | 20 | Mar/31 | 9 | 62.75 | 66.74 | 69.06(0.13) | 70.07(-0.48) | 69.22(-0.86) | 67.55 | 1 | | 11 | 43(-2) | 30 | [3] | [-24] | [-29] | -37 | -553 | DR | -0.8 | OpenShort? | | (3) | -20 | -38 | -27 | -20 | -0.7,31 | 67 | | | | |
| 21 | Mar/30 | 15 | 62.57 | 66.45 | 68.97(0.13) | 70.41(-0.31) | 69.82(-0.67) | 68.62 | 1.2 | | 11 | 45(-0.5) | 20 | [3] | [-16] | [-20] | -12 | -337 | DR | -0.6 | OpenShort? | | (5) | -16 | -22 | -23 | -20 | -0.2,43 | 62 | | 22 | Mar/30 | 14 | 62.57 | 66.45 | 68.88(0.36) | 70.63(-0.17) | 70.29(-0.24) | 69.25 | 1.4 | | 11 | 45(-4.4) | 50 | [8] | [-3] | [-21] | 24 | -354 | DR | -0.5 | OpenShort | | (5) | -6 | -31 | -10 | -20 | 0.2,69 | 62 | | 23 | Mar/30 | 13 | 62.57 | 66.45 | 68.63(0.41) | 70.75(0.14) | 70.46(-0.4) | 70.16 | 1.6 | | 11 | 50(-2.4) | 50 | [10] | [-3] | [-13] | 45 | -271 | DR | -0.1 | OpenShort | | (11) | -9 | -14 | -8 | -20 | 0.6,80 | 62 | | 24 | Mar/30 | 12 | 62.57 | 66.45 | 68.35(0.47) | 70.65(0.13) | 70.74(-0.24) | 70.56 | 1.6 | | 11 | 52(-2.2) | 50 | [11] | [1] | [-3] | 57 | -192 | CR | -0.1 | HoldShort | | (11) | -6 | 1 | -3 | -20 | 0.9,84 | 62 | | 25 | Mar/30 | 11 | 62.57 | 66.45 | 68.03(0.47) | 70.56(0.54) | 70.91(-0.11) | 70.54 | 1.6 | | 11 | 54(-1.5) | 50 | [11] | [9] | [-15] | 55 | -109 | CR | -0.1 | HoldShort | | (12) | -3 | -13 | -13 | -20 | 0.9,82 | 62 | | | | |
| 26 | Mar/30 | 10 | 62.57 | 66.45 | 67.71(0.5) | 70.18(0.66) | 70.99(-0.01) | 70.91 | 1.7 | | 11 | 56(-0.3) | 50 | [12] | [13] | [2] | 68 | -17 | UT | -0 | OpenLong | | (13) | -0 | 29 | -9 | -20 | 1.2,88 | 62 | | 27 | Mar/30 | 9 | 62.57 | 66.45 | 67.37(0.4) | 69.72(0.64) | 71(-0.06) | 70.07 | 1.5 | | 11 | 56(0.5) | 40 | [9] | [11] | [-26] | 67 | -3 | CR | -0.3 | HoldShort? | | (12) | -1 | -54 | -10 | -20 | 1,92 | 62 | | 28 | Mar/29 | 15 | 62.45 | 65.62 | 67.1(0.48) | 69.28(0.96) | 71.04(0.71) | 71.67 | 1.9 | | 12 | 56(3.8) | 50 | [11] | [35] | [6] | 93 | 389 | UT | 0.2 | OpenLong? | | (13) | 16 | 10 | -3 | 20 | 1.7,100 | 61 | | 29 | Mar/29 | 14 | 62.45 | 65.62 | 66.78(0.39) | 68.62(0.85) | 70.54(0.5) | 71.38 | 1.8 | | 12 | 52(4.7) | 50 | [9] | [28] | [12] | 95 | 436 | UT | 0.3 | OpenLong | | (12) | 12 | 15 | -5 | 20 | 1.8,100 | 61 | | 30 | Mar/29 | 13 | 62.45 | 65.62 | 66.52(0.38) | 68.04(0.76) | 70.19(1.17) | 70.93 | 1.7 | | 12 | 47(4.7) | 50 | [9] | [43] | [11] | 98 | 577 | UT | 0.3 | OpenLong | | (9) | 27 | 4 | -3 | 20 | 1.9,100 | 61 | | | | |
| 31 | Mar/29 | 12 | 62.45 | 65.62 | 66.27(0.38) | 67.53(0.61) | 69.38(1.39) | 70.81 | 1.7 | | 12 | 43(5.9) | 50 | [9] | [46] | [20] | 103 | 657 | UT | 0.7 | HoldLong | | (9) | 32 | 14 | -7 | 20 | 2.2,98 | 61 | | 32 | Mar/29 | 11 | 62.45 | 65.62 | 66.02(0.38) | 67.12(0.95) | 68.43(1.41) | 70.41 | 1.6 | | 12 | 37(6.8) | 50 | [9] | [51] | [27] | 111 | 631 | UT | 1.1 | HoldLong | | (9) | 33 | 41 | 13 | 20 | 2.5,98 | 61 | | 33 | Mar/29 | 10 | 62.45 | 65.62 | 65.77(0.29) | 66.49(0.65) | 67.48(1.18) | 69.23 | 1.4 | | 12 | 30(4.3) | 50 | [7] | [41] | [10] | 108 | 534 | UT | 1.2 | HoldLong | | (7) | 27 | -14 | 23 | 20 | 2.4,98 | 61 | | 34 | Mar/29 | 9 | 62.45 | 65.62 | 65.58(0.38) | 66.06(0.84) | 66.69(1.21) | 69.63 | 1.5 | | 12 | 26(7.9) | 50 | [9] | [45] | [56] | 125 | 545 | UT | 2.4 | HoldLong? | | (8) | 28 | 101 | 34 | 20 | 3.3,92 | 61 | | 35 | Mar/28 | 15 | 62.21 | 63.95 | 65.33(0.12) | 65.51(0.44) | 65.89(0.35) | 66.82 | 1 | | 6 | 18(1.3) | 50 | [3] | [18] | [16] | 73 | 197 | UT | 1.1 | OpenLong? | | (4) | 8 | 25 | 25 | 20 | 1.7,80 | 61 | | | | |
| 36 | Mar/28 | 14 | 62.21 | 63.95 | 65.25(0.02) | 65.22(0.32) | 65.66(-0.23) | 66.13 | 0.8 | | 6 | 16(0.2) | 35 | [1] | [2] | [7] | 38 | 51 | UT | 0.6 | OpenLong | | (1) | -5 | 11 | 2 | 20 | 1.1,60 | 61 | | 37 | Mar/28 | 13 | 62.21 | 63.95 | 65.24(-0.02) | 65.01(0.15) | 65.81(0.47) | 65.83 | 0.8 | | 6 | 16(-0.2) | 50 | [-1] | [16] | [14] | 24 | 227 | UR | 0 | SmallShort | | (-1) | 11 | 27 | 2 | 20 | 0.8,54 | 61 | | 38 | Mar/28 | 12 | 62.21 | 63.95 | 65.25(-0.14) | 64.91(-0.05) | 65.5(0.09) | 65.09 | 0.6 | | 6 | 16(-1.3) | 5 | [-3] | [4] | [-6] | -2 | 138 | RG | -0.5 | Wait | | (-2) | 2 | -19 | -10 | 20 | -0.2,53 | 61 | | 39 | Mar/28 | 11 | 62.21 | 63.95 | 65.34(-0.15) | 64.94(-0.06) | 65.44(0.51) | 65.6 | 0.7 | | 6 | 18(-3) | 40 | [-4] | [14] | [10] | 31 | 310 | UR | 0.2 | SmallShort | | (-2) | 12 | -6 | 31 | 20 | 0.3,73 | 61 | | 40 | Mar/28 | 10 | 62.21 | 63.95 | 65.44(-0.15) | 64.98(-0.05) | 65.11(0.49) | 65.75 | 0.7 | | 6 | 21(-2.3) | 20 | [-4] | [14] | [-2] | 17 | 316 | RG | 0.6 | Wait | | (-4) | 12 | -39 | 26 | 20 | 0.3,59 | 61 | | | | |
| 41 | Mar/28 | 9 | 62.21 | 63.95 | 65.54(0.08) | 65.01(0.15) | 64.79(0.89) | 66.83 | 1 | | 6 | 23(0.8) | 50 | [2] | [27] | [52] | 28 | 342 | UT | 1.9 | OpenLong? | | (-1) | 21 | 95 | 38 | 20 | 1.2,48 | 61 | | 42 | Mar/25 | 15 | 62.31 | 62.55 | 65.49(-0.11) | 64.91(-0.2) | 64.22(-0.14) | 64.28 | 0.4 | | 1 | 22(1) | -10 | [-3] | [-4] | [-5] | -61 | -105 | DT | 0.1 | OpenShort? | | (-3) | -3 | -14 | 10 | -20 | -1.1,17 | 60 | | 43 | Mar/25 | 14 | 62.31 | 62.55 | 65.56(-0.18) | 65.04(-0.09) | 64.31(-0.2) | 64.65 | 0.5 | | 1 | 21(-0.8) | 5 | [-4] | [-5] | [6] | -61 | -11 | RG | 0.3 | Wait | | (-2) | -5 | 19 | 9 | -20 | -0.9,12 | 60 | | 44 | Mar/25 | 13 | 62.31 | 62.55 | 65.68(-0.23) | 65.1(-0.08) | 64.44(-0.63) | 64.14 | 0.4 | | 1 | 22(0.6) | -35 | [-6] | [-15] | [-6] | -86 | -159 | DT | -0.3 | HoldShort | | (-6) | -15 | 6 | -8 | -20 | -1.5,2 | 60 | | 45 | Mar/25 | 12 | 62.31 | 62.55 | 65.83(-0.18) | 65.15(-0.21) | 64.85(-0.6) | 63.98 | 0.3 | | 1 | 21(1.8) | -30 | [-4] | [-16] | [-10] | -92 | -251 | DT | -0.8 | OpenShort | | (-6) | -14 | -2 | -18 | -20 | -1.8,3 | 60 | | | | |
| 46 | Mar/25 | 11 | 62.31 | 62.55 | 65.95(-0.17) | 65.29(-0.27) | 65.24(-0.55) | 64.03 | 0.4 | | 1 | 20(2.1) | -45 | [-4] | [-15] | [-19] | -89 | -257 | DT | -1.3 | OpenShort | | (-4) | -13 | -27 | -28 | -20 | -2,11 | 60 | | 47 | Mar/25 | 10 | 62.31 | 62.55 | 66.06(-0.17) | 65.47(-0.18) | 65.6(-0.24) | 64.76 | 0.5 | | 1 | 17(0.8) | -30 | [-4] | [-7] | [-13] | -61 | -88 | DT | -1 | OpenShort | | (-3) | -6 | -21 | -15 | -20 | -1.6,29 | 60 | | 48 | Mar/25 | 9 | 62.31 | 62.55 | 66.17(-0.08) | 65.59(-0.23) | 65.76(-0.02) | 65.33 | 0.6 | | 1 | 17(0.6) | -10 | [-2] | [-2] | [-10] | -37 | -55 | DT | -0.5 | OpenShort? | | (-3) | -1 | -30 | -12 | 20 | -1.1,41 | 60 | | 49 | Mar/24 | 15 | 62.43 | 61.7 | 66.22(0.12) | 65.74(-0.23) | 65.77(0.52) | 66.16 | 0.8 | | 0 | 16(-1.5) | 45 | [3] | [13] | [10] | -6 | -2 | UT | 0.5 | OpenLong? | | (-1) | 13 | 9 | -2 | 20 | -0.1,47 | 58 | | 50 | Mar/24 | 14 | 62.43 | 61.7 | 66.14(0.17) | 65.89(-0.26) | 65.43(0.12) | 65.9 | 0.7 | | 0 | 18(-3) | 30 | [4] | [3] | [3] | -17 | -181 | UT | 0.6 | OpenLong | | (3) | 3 | -1 | -6 | 20 | -0.3,41 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|