|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $60.2300 One month high (close): $76.1100
ARKK Daily Change: -4.79% Daily StdDev 3.81% ARKK EMA_5_Trend: -2.24% 10Minute StdDev: $2.5816
Latest Price : $60.23(-4.79%) | Tue. Mar 8, 2022($0.9) Mon. Mar 7, 2022($1) Fri. Mar 4, 2022($1.7) Thu. Mar 3, 2022($1.6) Wed. Mar 2, 2022($1.1) Tue. Mar 1, 2022($0.8) Mon. Feb 28, 2022($1.8) Fri. Feb 25, 2022($2.1)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.24% Daily EMA 20 BBV: -1.9
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 10 | 68.76 | 65.24 | 66(-0.53) | 64.37(-0.89) | 63.2(-0.8) | 61.91 | -1.5 | | -14 | 46(3.2) | -50 | [-14] | [-40] | [-24] | -98 | -326 | DT | -0.6 | OpenShort | | (-16) | -21 | -52 | -1 | -20 | -1.9,0 | 36 | Sample size 50 Avg positive next hour return: 0.72%(42%) Avg negative next hour return: -0.62%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.37(hourly_sma_10 3.97%) 65.24(daily_ema_10 5.38%) 66(hourly_sma_20 6.61%) 68.76(daily_ema_20 11.06%)
|
| | | 2 | Mar/4 | 9 | 68.76 | 65.24 | 66.35(-0.49) | 64.95(-0.63) | 63.71(-0.34) | 63.02 | -1.2 | | -14 | 42(-0.2) | -50 | [-13] | [-24] | [-6] | -93 | -138 | DT | -0.4 | HoldShort? | | (-14) | -9 | -2 | 0 | -20 | -1.7,0 | 36 | | 3 | Mar/3 | 15 | 69.25 | 66.06 | 66.68(-0.55) | 65.36(-0.56) | 63.93(-0.61) | 63.06 | -1.5 | | -14 | 43(-3.7) | -50 | [-14] | [-31] | [-20] | -95 | -189 | DT | -0.4 | HoldShort? | | (-15) | -16 | -29 | 1 | -20 | -1.8,0 | 37 | | 4 | Mar/3 | 14 | 69.25 | 66.06 | 67.05(-0.43) | 65.73(-0.42) | 64.32(-0.83) | 63.68 | -1.3 | | -14 | 46(2) | -50 | [-11] | [-34] | [-20] | -95 | -300 | DT | -0.3 | OpenShort | | (-15) | -22 | -27 | 1 | -20 | -1.8,0 | 37 | | 5 | Mar/3 | 13 | 69.25 | 66.06 | 67.34(-0.38) | 66.01(-0.24) | 64.86(-1.04) | 64.26 | -1.2 | | -14 | 44(2.2) | -50 | [-10] | [-37] | [-11] | -93 | -352 | DT | -0.3 | OpenShort | | (-12) | -27 | 1 | -2 | -20 | -1.7,0 | 37 | | | | |
| 6 | Mar/3 | 12 | 69.25 | 66.06 | 67.6(-0.41) | 66.17(-0.48) | 65.54(-0.97) | 64.25 | -1.2 | | -14 | 42(2.3) | -50 | [-11] | [-38] | [-13] | -98 | -351 | DT | -0.7 | OpenShort | | (-12) | -26 | -7 | -14 | -20 | -1.9,0 | 37 | | 7 | Mar/3 | 11 | 69.25 | 66.06 | 67.88(-0.43) | 66.49(-0.67) | 66.18(-0.96) | 64.4 | -1.2 | | -14 | 40(4.2) | -50 | [-11] | [-41] | [-18] | -99 | -341 | DT | -1.1 | OpenShort | | (-13) | -25 | -24 | -23 | -20 | -2.1,4 | 37 | | 8 | Mar/3 | 10 | 69.25 | 66.06 | 68.17(-0.44) | 66.94(-0.59) | 66.82(-0.58) | 64.92 | -1 | | -14 | 36(2.2) | -50 | [-12] | [-30] | [-31] | -87 | -216 | DT | -1.3 | OpenShort | | (-11) | -15 | -66 | -15 | -20 | -2.2,18 | 37 | | 9 | Mar/3 | 9 | 69.25 | 66.06 | 68.47(-0.19) | 67.34(-0.31) | 67.21(0.06) | 66.4 | -0.7 | | -14 | 33(1.2) | -50 | [-5] | [-7] | [-21] | -57 | -118 | DT | -0.6 | OpenShort? | | (-10) | 2 | -56 | -2 | -20 | -1.5,31 | 37 | | 10 | Mar/2 | 15 | 69.76 | 66.99 | 68.6(-0.04) | 67.55(-0.12) | 67.17(0.55) | 67.67 | -0.5 | | -12 | 32(-1.1) | -25 | [-1] | [10] | [8] | -30 | 19 | UR | 0.4 | SmallShort? | | (-4) | 15 | 7 | 14 | 20 | -0.7,38 | 38 | | | | |
| 11 | Mar/2 | 14 | 69.76 | 66.99 | 68.63(0.01) | 67.63(-0.21) | 66.8(-0.01) | 67.51 | -0.6 | | -12 | 33(-0.3) | -30 | [0] | [-6] | [6] | -42 | -173 | RG | 0.5 | Wait | | (-2) | -0 | 4 | 14 | 20 | -0.9,31 | 38 | | 12 | Mar/2 | 13 | 69.76 | 66.99 | 68.62(0.06) | 67.77(-0.35) | 66.81(-0.37) | 67.42 | -0.6 | | -12 | 34(-1.1) | -20 | [2] | [-17] | [15] | -50 | -309 | RG | 0.5 | Wait | | (0) | -10 | 29 | 12 | 20 | -0.9,23 | 38 | | 13 | Mar/2 | 12 | 69.76 | 66.99 | 68.58(0.01) | 68.01(-0.51) | 67.06(-0.64) | 66.76 | -0.8 | | -12 | 35(-0.4) | -50 | [0] | [-26] | [1] | -72 | -422 | RG | -0.2 | Wait | | (0) | -17 | 12 | -11 | -20 | -1.3,11 | 38 | | 14 | Mar/2 | 11 | 69.76 | 66.99 | 68.57(-0.01) | 68.36(-0.47) | 67.49(-0.65) | 66.48 | -0.8 | | -12 | 35(0.4) | -50 | [-0] | [-26] | [-2] | -83 | -435 | DT | -0.7 | HoldShort | | (0) | -17 | 28 | -25 | -20 | -1.5,5 | 38 | | 15 | Mar/2 | 10 | 69.76 | 66.99 | 68.58(-0.06) | 68.68(-0.52) | 67.93(-0.8) | 65.85 | -1 | | -12 | 35(1.7) | -50 | [-2] | [-31] | [-44] | -86 | -525 | DT | -1.5 | OpenShort | | (-2) | -21 | -73 | -31 | -20 | -2,14 | 38 | | | | |
| 16 | Mar/2 | 9 | 69.76 | 66.99 | 68.62(0.16) | 69.04(-0.35) | 68.48(-0.35) | 67.52 | -0.6 | | -12 | 33(-4.4) | -50 | [4] | [-16] | [-25] | -38 | -380 | DR | -0.7 | OpenShort? | | (2) | -9 | -49 | -15 | -20 | -0.8,32 | 38 | | 17 | Mar/1 | 15 | 70.21 | 67.67 | 68.51(0.22) | 69.28(-0.17) | 68.72(-0.35) | 68.65 | -0.4 | | -9 | 37(-0.7) | -35 | [6] | [-11] | [-7] | -8 | -254 | DR | -0 | OpenShort? | | (8) | -9 | -11 | -9 | -20 | 0.1,40 | 46 | | 18 | Mar/1 | 14 | 70.21 | 67.67 | 68.36(0.26) | 69.4(-0.29) | 68.96(-0.42) | 68.9 | -0.3 | | -9 | 38(-3.1) | -15 | [7] | [-15] | [2] | 6 | -248 | RG | -0 | Wait | | (7) | -11 | 9 | -11 | 12 | 0.3,48 | 46 | | 19 | Mar/1 | 13 | 70.21 | 67.67 | 68.18(0.38) | 69.6(-0.07) | 69.25(-0.23) | 68.69 | -0.4 | | -9 | 41(-6) | -5 | [10] | [-6] | [-6] | 8 | -319 | DR | -0.3 | OpenShort | | (8) | -6 | 7 | -16 | -20 | 0.3,50 | 46 | | 20 | Mar/1 | 12 | 70.21 | 67.67 | 67.92(0.43) | 69.6(0) | 69.41(-0.32) | 68.54 | -0.4 | | -9 | 47(-7.8) | -25 | [11] | [-7] | [-16] | 19 | -363 | DR | -0.4 | OpenShort | | (11) | -8 | -13 | -15 | -20 | 0.3,61 | 46 | | | | |
| 21 | Mar/1 | 11 | 70.21 | 67.67 | 67.63(0.52) | 69.65(0.24) | 69.63(-0.33) | 68.84 | -0.3 | | -9 | 55(-6.8) | -50 | [14] | [-3] | [-25] | 39 | -357 | DR | -0.3 | OpenShort | | (15) | -9 | -41 | -7 | -20 | 0.5,76 | 46 | | 22 | Mar/1 | 10 | 70.21 | 67.67 | 67.28(0.55) | 69.48(0.43) | 69.86(-0.07) | 69.82 | -0.1 | | -9 | 62(-3.8) | -30 | [15] | [6] | [-12] | 57 | -127 | CR | -0 | HoldShort | | (18) | -2 | -20 | -2 | -20 | 1,82 | 46 | | 23 | Mar/1 | 9 | 70.21 | 67.67 | 66.91(0.66) | 69.18(0.58) | 69.91(-0.06) | 70.3 | 0 | | -9 | 66(-2.1) | 10 | [17] | [9] | [8] | 63 | -92 | RG | 0.1 | Wait? | | (19) | -2 | 27 | -5 | 0 | 1.2,83 | 46 | | 24 | Feb/28 | 15 | 70.55 | 67.94 | 66.47(0.77) | 68.78(0.44) | 69.95(0.09) | 69.66 | -0.2 | | -6 | 68(-4.7) | 20 | [20] | [13] | [2] | 61 | -186 | UT | -0.1 | OpenLong? | | (19) | 2 | 12 | -8 | -6 | 1.1,83 | 48 | | 25 | Feb/28 | 14 | 70.55 | 67.94 | 65.96(0.63) | 68.48(0.41) | 69.89(0.32) | 69.39 | -0.3 | | -6 | 72(-1.3) | -0 | [17] | [18] | [-10] | 63 | 30 | CR | -0.2 | HoldShort | | (23) | 8 | -26 | -12 | 8 | 1.1,85 | 48 | | | | |
| 26 | Feb/28 | 13 | 70.55 | 67.94 | 65.55(0.64) | 68.2(0.68) | 69.67(0.78) | 70.01 | -0.1 | | -6 | 74(1.2) | 35 | [17] | [34] | [4] | 78 | 281 | UT | 0.1 | OpenLong | | (21) | 21 | 4 | -7 | 20 | 1.4,93 | 48 | | 27 | Feb/28 | 12 | 70.55 | 67.94 | 65.13(0.62) | 67.74(0.64) | 69.13(0.99) | 69.91 | -0.1 | | -6 | 73(3.2) | 25 | [16] | [39] | [-6] | 84 | 395 | CR | 0.2 | OpenShort | | (20) | 26 | -37 | -4 | 20 | 1.5,96 | 48 | | 28 | Feb/28 | 11 | 70.55 | 67.94 | 64.73(0.65) | 67.31(0.87) | 68.45(1.32) | 70.8 | 0.1 | | -6 | 69(7.7) | 45 | [17] | [50] | [36] | 100 | 653 | UT | 0.8 | HoldLong | | (22) | 35 | 61 | 4 | 20 | 2,100 | 48 | | 29 | Feb/28 | 10 | 70.55 | 67.94 | 64.31(0.56) | 66.73(0.85) | 67.56(0.78) | 69.37 | -0.3 | | -6 | 62(5) | 45 | [15] | [35] | [23] | 98 | 462 | UT | 0.7 | OpenLong | | (17) | 21 | 48 | 4 | 20 | 1.9,100 | 48 | | 30 | Feb/28 | 9 | 70.55 | 67.94 | 63.95(0.44) | 66.17(0.87) | 67.04(0.45) | 68.27 | -0.5 | | -6 | 57(4.2) | 45 | [12] | [26] | [19] | 95 | 389 | UT | 0.5 | OpenLong? | | (15) | 12 | 48 | 2 | 20 | 1.8,100 | 48 | | | | |
| 31 | Feb/25 | 15 | 70.48 | 68.01 | 63.67(0.24) | 65.6(0.8) | 66.74(0.56) | 67.18 | -0.8 | | -7 | 52(3.4) | 5 | [6] | [25] | [8] | 89 | 462 | RG | 0.2 | Wait? | | (11) | 15 | 23 | -1 | 4 | 1.6,99 | 44 | | 32 | Feb/25 | 14 | 70.48 | 68.01 | 63.52(0.19) | 65.08(0.68) | 66.37(0.3) | 66.66 | -0.9 | | -7 | 49(2.7) | -15 | [5] | [17] | [3] | 87 | 385 | RG | 0.1 | Wait | | (7) | 8 | 6 | -5 | 20 | 1.5,99 | 44 | | 33 | Feb/25 | 13 | 70.48 | 68.01 | 63.4(0.22) | 64.64(0.73) | 66.17(0.36) | 66.52 | -0.9 | | -7 | 46(2.8) | -10 | [6] | [19] | [1] | 89 | 372 | RG | 0.2 | Wait | | (5) | 10 | -7 | 0 | 20 | 1.6,99 | 44 | | 34 | Feb/25 | 12 | 70.48 | 68.01 | 63.26(0.27) | 64.17(1.17) | 65.93(1) | 66.69 | -0.9 | | -7 | 44(4.5) | 20 | [7] | [42] | [4] | 93 | 523 | UT | 0.4 | OpenLong | | (7) | 27 | 2 | -1 | 20 | 1.8,98 | 44 | | 35 | Feb/25 | 11 | 70.48 | 68.01 | 63.09(0.29) | 63.43(0.87) | 65.28(1.32) | 66.64 | -0.9 | | -7 | 39(4.8) | 30 | [8] | [47] | [34] | 101 | 597 | UT | 0.8 | HoldLong | | (9) | 35 | 61 | 8 | 20 | 2.1,98 | 44 | | | | |
| 36 | Feb/25 | 10 | 70.48 | 68.01 | 62.91(0.08) | 62.88(0.54) | 64.43(0.94) | 65.3 | -1.2 | | -7 | 34(1.2) | -10 | [2] | [31] | [9] | 88 | 522 | RG | 0.6 | Wait | | (5) | 25 | -16 | 19 | 20 | 1.6,98 | 44 | | 37 | Feb/25 | 9 | 70.48 | 68.01 | 62.86(0.05) | 62.54(0.63) | 63.83(1.14) | 65.66 | -1.1 | | -7 | 33(1.3) | -5 | [1] | [38] | [29] | 95 | 663 | RG | 1.3 | SmallShort? | | (5) | 30 | 18 | 32 | 20 | 2,95 | 44 | | 38 | Feb/24 | 15 | 70.44 | 68.56 | 62.83(0.05) | 62.15(0.45) | 63.11(1.17) | 65.27 | -1.2 | | -8 | 32(1.3) | -10 | [1] | [34] | [50] | 77 | 610 | RG | 1.6 | SmallShort? | | (0) | 31 | 76 | 32 | 20 | 1.8,82 | 48 | | 39 | Feb/24 | 14 | 70.44 | 68.56 | 62.8(-0.13) | 61.87(0.26) | 62.38(1.36) | 63.64 | -1.5 | | -8 | 30(-2.3) | -20 | [-4] | [36] | [34] | 31 | 556 | UR | 0.9 | SmallShort | | (-3) | 36 | 57 | 22 | 20 | 0.6,66 | 48 | | 40 | Feb/24 | 13 | 70.44 | 68.56 | 62.88(-0.25) | 61.71(-0.06) | 61.54(0.33) | 62.45 | -1.8 | | -8 | 33(-2.1) | -45 | [-7] | [3] | [18] | -2 | 231 | UR | 0.6 | SmallShort | | (-7) | 9 | 22 | 19 | 20 | -0.3,56 | 48 | | | | |
| 41 | Feb/24 | 12 | 70.44 | 68.56 | 63.04(-0.21) | 61.75(-0.32) | 61.34(0.16) | 61.99 | -1.9 | | -8 | 35(-0.5) | -45 | [-6] | [-5] | [10] | -20 | 56 | DP | 0.4 | OpenShort | | (-9) | 4 | -12 | 30 | 20 | -0.7,48 | 48 | | 42 | Feb/24 | 11 | 70.44 | 68.56 | 63.17(-0.21) | 61.95(-0.32) | 61.24(0.11) | 62.23 | -1.9 | | -8 | 35(-0.7) | -25 | [-6] | [-6] | [21] | -34 | 63 | DP | 0.6 | OpenShort | | (-6) | 3 | 26 | 21 | 20 | -0.6,31 | 48 | | 43 | Feb/24 | 10 | 70.44 | 68.56 | 63.3(-0.2) | 62.15(-0.26) | 61.17(-0.16) | 61.69 | -2 | | -8 | 36(-0.8) | -5 | [-5] | [-13] | [38] | -60 | -108 | RG | 0.3 | Wait | | (-8) | -4 | 109 | 10 | 5 | -1,15 | 48 | | 44 | Feb/24 | 9 | 70.44 | 68.56 | 63.43(-0.52) | 62.31(-0.69) | 61.27(-0.99) | 59.5 | -2.5 | | -8 | 37(6.4) | -50 | [-14] | [-43] | [-44] | -110 | -373 | DT | -1.1 | HoldShort? | | (-12) | -27 | -84 | -8 | -20 | -2.4,0 | 48 | | 45 | Feb/23 | 15 | 70.65 | 69.57 | 63.76(-0.44) | 62.74(-0.33) | 61.88(-0.45) | 61.23 | -2.2 | | -9 | 30(-1.6) | -50 | [-12] | [-24] | [-16] | -98 | -102 | DT | -0.5 | HoldShort? | | (-11) | -12 | -18 | -7 | -20 | -1.9,0 | 34 | | | | |
| 46 | Feb/23 | 14 | 70.65 | 69.57 | 64.04(-0.51) | 62.95(-0.36) | 62.16(-0.8) | 61.6 | -2.1 | | -9 | 32(-3.5) | -50 | [-14] | [-35] | [-12] | -90 | -86 | DT | -0.4 | HoldShort | | (-13) | -22 | -16 | -3 | -20 | -1.8,5 | 34 | | 47 | Feb/23 | 13 | 70.65 | 69.57 | 64.37(-0.51) | 63.18(-0.52) | 62.66(-0.78) | 61.93 | -2 | | -9 | 36(-3.6) | -50 | [-14] | [-37] | [-12] | -85 | -82 | DT | -0.5 | HoldShort | | (-15) | -22 | -29 | -5 | -18 | -1.6,5 | 34 | | 48 | Feb/23 | 12 | 70.65 | 69.57 | 64.7(-0.49) | 63.51(-0.35) | 63.15(-0.32) | 62.54 | -1.9 | | -9 | 39(-4.5) | -50 | [-14] | [-22] | [-0] | -78 | 55 | DT | -0.4 | HoldShort | | (-15) | -9 | 21 | -26 | -20 | -1.3,5 | 34 | | 49 | Feb/23 | 11 | 70.65 | 69.57 | 65.02(-0.6) | 63.73(-0.52) | 63.35(-0.44) | 62.09 | -2 | | -9 | 44(-3) | -50 | [-17] | [-28] | [-19] | -82 | 13 | DT | -0.7 | HoldShort | | (-17) | -12 | -25 | -27 | -20 | -1.6,8 | 34 | | 50 | Feb/23 | 10 | 70.65 | 69.57 | 65.41(-0.58) | 64.06(-0.45) | 63.63(-0.24) | 62.63 | -1.9 | | -9 | 47(-3.1) | -50 | [-16] | [-21] | [-32] | -70 | 57 | DT | -0.5 | OpenShort | | (-17) | -7 | -68 | -23 | -20 | -1.4,15 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|