|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $64.8000 One month high (close): $77.0800
ARKK Daily Change: -4.96% Daily StdDev 3.57% ARKK EMA_5_Trend: -1.97% 10Minute StdDev: $3.1608
Latest Price : $64.8(-4.96%) | Tue. Feb 22, 2022($0.8) Fri. Feb 18, 2022($2.3) Thu. Feb 17, 2022($1.8) Wed. Feb 16, 2022($0.8) Tue. Feb 15, 2022($1.1) Mon. Feb 14, 2022($1.3) Fri. Feb 11, 2022($1.9) Thu. Feb 10, 2022($1.1)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: -2.3
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 11 | 71.75 | 71.8 | 70.85(-0.65) | 68.49(-1.25) | 66.76(-1.4) | 64.59 | -2.3 | | -4 | 93(11.6) | -50 | [-18] | [-65] | [-29] | -105 | -617 | DT | -0.8 | HoldShort | | (-22) | -39 | -51 | -2 | -20 | -2.2,0 | 37 | Sample size 50 Avg positive next hour return: 1.78%(38%) Avg negative next hour return: -0.9%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.49(hourly_sma_10 6.04%) 70.85(hourly_sma_20 9.69%) 71.75(daily_ema_20 11.09%) 71.8(daily_ema_10 11.16%)
|
| | | 2 | Feb/18 | 10 | 71.75 | 71.8 | 71.31(-0.52) | 69.36(-0.96) | 67.71(-1.05) | 65.65 | -2 | | -4 | 81(8.3) | -50 | [-15] | [-50] | [-32] | -108 | -562 | DT | -0.8 | HoldShort | | (-19) | -29 | -57 | -2 | -20 | -2.3,0 | 37 | | 3 | Feb/18 | 9 | 71.75 | 71.8 | 71.68(-0.49) | 70.03(-0.75) | 68.43(-1.01) | 66.84 | -1.6 | | -4 | 73(10.1) | -50 | [-14] | [-46] | [-34] | -105 | -474 | DT | -0.7 | HoldShort? | | (-16) | -28 | -60 | 0 | -20 | -2.2,0 | 37 | | 4 | Feb/17 | 15 | 72.12 | 72.67 | 72.03(-0.35) | 70.56(-0.61) | 69.13(-0.75) | 68.13 | -1.4 | | -2 | 63(0.8) | -50 | [-10] | [-33] | [-16] | -100 | -396 | DT | -0.5 | CloseShort? | | (-12) | -21 | -21 | 1 | -20 | -2,0 | 52 | | 5 | Feb/17 | 14 | 72.12 | 72.67 | 72.28(-0.22) | 70.99(-0.6) | 69.65(-0.83) | 68.59 | -1.3 | | -2 | 62(7.7) | -50 | [-6] | [-35] | [-18] | -103 | -497 | DT | -0.6 | HoldShort | | (-11) | -23 | -27 | 1 | -20 | -2.1,0 | 52 | | | | |
| 6 | Feb/17 | 13 | 72.12 | 72.67 | 72.44(-0.15) | 71.42(-0.52) | 70.23(-1.1) | 69.17 | -1.1 | | -2 | 54(6.4) | -50 | [-4] | [-41] | [-18] | -105 | -563 | DT | -0.7 | HoldShort | | (-6) | -31 | -25 | -5 | -20 | -2.2,0 | 52 | | 7 | Feb/17 | 12 | 72.12 | 72.67 | 72.55(-0.18) | 71.79(-0.46) | 71.01(-0.88) | 69.72 | -0.9 | | -2 | 48(6) | -50 | [-5] | [-34] | [-16] | -103 | -424 | DT | -1 | HoldShort | | (-4) | -25 | -16 | -12 | -20 | -2.1,0 | 52 | | 8 | Feb/17 | 11 | 72.12 | 72.67 | 72.68(-0.22) | 72.12(-0.66) | 71.64(-0.53) | 70.07 | -0.7 | | -2 | 42(6.1) | -50 | [-6] | [-27] | [-19] | -105 | -282 | DT | -1.4 | HoldShort | | (-5) | -15 | -27 | -29 | -20 | -2.2,0 | 52 | | 9 | Feb/17 | 10 | 72.12 | 72.67 | 72.84(-0.19) | 72.6(-0.51) | 72.02(-0.48) | 70.68 | -0.5 | | -2 | 36(4.5) | -50 | [-5] | [-23] | [-22] | -91 | -237 | DT | -1.3 | OpenShort | | (-6) | -14 | -36 | -20 | -20 | -2.2,14 | 52 | | 10 | Feb/17 | 9 | 72.12 | 72.67 | 72.98(-0.05) | 72.97(-0.33) | 72.37(-0.33) | 71.49 | -0.2 | | -2 | 31(1.6) | -40 | [-1] | [-15] | [-29] | -66 | -228 | DT | -1 | OpenShort? | | (-5) | -9 | -70 | -4 | -20 | -1.7,27 | 52 | | | | |
| 11 | Feb/16 | 15 | 72.51 | 72.85 | 73.02(0.05) | 73.21(-0.05) | 72.61(0.04) | 73.09 | 0.2 | | 0 | 30(-1.1) | 15 | [1] | [0] | [5] | -17 | -24 | UT | 0.6 | OpenLong? | | (1) | 1 | 12 | 3 | 8 | 0.1,31 | 62 | | 12 | Feb/16 | 14 | 72.51 | 72.85 | 72.98(0.07) | 73.25(-0.12) | 72.58(-0.01) | 72.81 | 0.1 | | 0 | 31(-1.4) | 30 | [2] | [-2] | [11] | -31 | -86 | RG | 0.3 | Wait | | (1) | -0 | 41 | -7 | -19 | -0.2,24 | 62 | | 13 | Feb/16 | 13 | 72.51 | 72.85 | 72.98(0) | 73.34(-0.2) | 72.59(-0.82) | 71.88 | -0.2 | | 0 | 32(-0.2) | -40 | [0] | [-27] | [-19] | -53 | -325 | DR | -0.8 | OpenShort | | (0) | -24 | -22 | -21 | -20 | -1.2,27 | 62 | | 14 | Feb/16 | 12 | 72.51 | 72.85 | 72.93(-0.04) | 73.49(-0.11) | 73.19(-0.54) | 72.38 | -0 | | 0 | 32(0.2) | -40 | [-1] | [-18] | [-17] | -27 | -165 | DT | -0.9 | OpenShort | | (1) | -16 | -23 | -18 | -20 | -0.6,38 | 62 | | 15 | Feb/16 | 11 | 72.51 | 72.85 | 72.96(-0.07) | 73.57(0.18) | 73.59(-0.24) | 72.9 | 0.1 | | 0 | 32(-1.3) | -35 | [-2] | [-5] | [-13] | -10 | -1 | DT | -0.8 | OpenShort | | (0) | -7 | -1 | -32 | -20 | -0.1,43 | 62 | | | | |
| 16 | Feb/16 | 10 | 72.51 | 72.85 | 73.01(-0.14) | 73.44(0.15) | 73.77(-0.24) | 72.92 | 0.2 | | 0 | 33(-2.1) | -45 | [-4] | [-6] | [-10] | 10 | 62 | DT | -0.9 | OpenShort | | (-3) | -7 | 0 | -19 | -20 | -0.1,62 | 62 | | 17 | Feb/16 | 9 | 72.51 | 72.85 | 73.11(-0.16) | 73.33(0.14) | 73.95(-0.18) | 72.91 | 0.1 | | 0 | 36(-4.9) | -50 | [-5] | [-5] | [-33] | 26 | 73 | DT | -1.1 | OpenShort? | | (-4) | -5 | -80 | -8 | -20 | -0.2,81 | 62 | | 18 | Feb/15 | 15 | 72.64 | 72.87 | 73.23(-0.04) | 73.23(0.21) | 74.08(0.39) | 74.79 | 0.7 | | 0 | 40(0.4) | 10 | [-1] | [14] | [17] | 85 | 335 | UR | 0.6 | SmallShort? | | (-2) | 11 | 19 | 20 | 20 | 1.4,100 | 59 | | 19 | Feb/15 | 14 | 72.64 | 72.87 | 73.26(0.03) | 73.08(0.14) | 73.79(0.34) | 74.36 | 0.6 | | 0 | 40(0.5) | 25 | [1] | [12] | [15] | 68 | 200 | UT | 0.5 | OpenLong | | (-3) | 10 | 15 | 19 | 20 | 1,93 | 59 | | 20 | Feb/15 | 13 | 72.64 | 72.87 | 73.24(-0.08) | 72.98(0.19) | 73.54(0.56) | 74.02 | 0.5 | | 0 | 40(-2.1) | 15 | [-2] | [18] | [15] | 51 | 310 | UR | 0.4 | SmallShort | | (0) | 16 | 19 | 23 | 20 | 0.7,83 | 59 | | | | |
| 21 | Feb/15 | 12 | 72.64 | 72.87 | 73.3(-0.15) | 72.84(0.19) | 73.13(0.62) | 73.58 | 0.3 | | 0 | 42(-4.3) | 0 | [-4] | [19] | [5] | 26 | 316 | UR | 0.4 | SmallShort | | (-3) | 18 | -4 | 23 | 20 | 0.2,71 | 59 | | 22 | Feb/15 | 11 | 72.64 | 72.87 | 73.41(-0.26) | 72.7(0.25) | 72.68(0.41) | 73.68 | 0.4 | | 0 | 46(-9.5) | -10 | [-8] | [13] | [12] | 12 | 369 | UR | 0.8 | SmallShort | | (-5) | 12 | 14 | 28 | 20 | 0.2,57 | 59 | | 23 | Feb/15 | 10 | 72.64 | 72.87 | 73.6(-0.27) | 72.52(0.19) | 72.38(-0.03) | 73.35 | 0.2 | | 0 | 55(-6.2) | -30 | [-8] | [-1] | [9] | -18 | 208 | DP | 0.6 | OpenShort | | (-10) | -1 | 9 | 18 | 20 | -0.2,37 | 59 | | 24 | Feb/15 | 9 | 72.64 | 72.87 | 73.8(-0.27) | 72.38(0.04) | 72.4(-0.01) | 73.15 | 0.2 | | 0 | 62(-4.9) | 15 | [-8] | [-2] | [26] | -44 | 151 | RG | 0.4 | Wait? | | (-9) | -0 | 59 | 6 | 20 | -0.4,16 | 59 | | 25 | Feb/14 | 15 | 72.68 | 72.98 | 74(-0.22) | 72.35(-0.3) | 72.41(-0.18) | 71.83 | -0.3 | | -3 | 67(1.7) | -25 | [-6] | [-13] | [5] | -72 | -131 | DP | -0.3 | OpenShort? | | (-12) | -5 | 15 | -10 | 20 | -1.1,6 | 53 | | | | |
| 26 | Feb/14 | 14 | 72.68 | 72.98 | 74.16(-0.3) | 72.57(-0.45) | 72.54(-0.29) | 71.5 | -0.4 | | -3 | 65(3.4) | -50 | [-9] | [-19] | [-12] | -73 | -147 | DT | -0.6 | OpenShort | | (-9) | -9 | -27 | -7 | -19 | -1.4,12 | 53 | | 27 | Feb/14 | 13 | 72.68 | 72.98 | 74.38(-0.24) | 72.9(-0.46) | 72.75(0.1) | 72.1 | -0.2 | | -3 | 61(1.6) | -50 | [-7] | [-7] | [-15] | -62 | -63 | DT | -0.4 | OpenShort | | (-8) | 3 | -52 | 4 | 20 | -1.3,21 | 53 | | 28 | Feb/14 | 12 | 72.68 | 72.98 | 74.56(-0.16) | 73.24(-0.27) | 72.68(0.44) | 73.3 | 0.2 | | -3 | 60(0.2) | -10 | [-5] | [6] | [8] | -42 | 80 | UR | 0.4 | SmallShort | | (-5) | 13 | -0 | 15 | 20 | -0.7,26 | 53 | | 29 | Feb/14 | 11 | 72.68 | 72.98 | 74.68(-0.13) | 73.44(-0.08) | 72.36(0.12) | 73.31 | 0.2 | | -3 | 60(0.4) | 0 | [-4] | [-0] | [14] | -53 | -33 | UR | 0.6 | SmallShort | | (-5) | 4 | 32 | 16 | 6 | -0.8,17 | 53 | | 30 | Feb/14 | 10 | 72.68 | 72.98 | 74.78(-0.19) | 73.5(-0.27) | 72.27(-0.3) | 72.58 | -0 | | -3 | 59(1) | -30 | [-6] | [-16] | [4] | -74 | -184 | DP | 0.2 | OpenShort | | (-7) | -9 | 12 | 13 | -20 | -1.3,9 | 53 | | | | |
| 31 | Feb/14 | 9 | 72.68 | 72.98 | 74.92(-0.2) | 73.7(-0.57) | 72.49(-0.77) | 72.31 | -0.1 | | -3 | 58(5.7) | -45 | [-6] | [-35] | [4] | -86 | -344 | DP | -0.1 | OpenShort? | | (-7) | -23 | 21 | 0 | -20 | -1.6,4 | 53 | | 32 | Feb/11 | 15 | 73.09 | 73.37 | 75.07(-0.16) | 74.12(-0.76) | 73.05(-1.03) | 71.84 | -0.4 | | -2 | 53(12.3) | -50 | [-5] | [-43] | [-6] | -102 | -521 | DT | -0.8 | HoldShort? | | (-7) | -31 | 4 | -18 | -20 | -2.1,1 | 49 | | 33 | Feb/11 | 14 | 73.09 | 73.37 | 75.19(-0.01) | 74.69(-0.73) | 73.81(-0.98) | 71.74 | -0.4 | | -2 | 40(1) | -35 | [-0] | [-40] | [-33] | -114 | -679 | DT | -1.6 | CloseShort | | (-5) | -29 | -56 | -30 | -20 | -2.6,1 | 49 | | 34 | Feb/11 | 13 | 73.09 | 73.37 | 75.2(0.09) | 75.24(-0.54) | 74.54(-0.27) | 73.01 | -0 | | -2 | 39(-4.3) | -20 | [3] | [-15] | [-28] | -87 | -437 | DR | -1.2 | HoldShort | | (2) | -8 | -48 | -29 | -20 | -1.7,6 | 49 | | 35 | Feb/11 | 12 | 73.09 | 73.37 | 75.13(0.13) | 75.65(-0.15) | 74.74(-0.25) | 74.12 | 0.3 | | -2 | 44(-4.4) | -10 | [4] | [-8] | [-18] | -48 | -308 | DR | -0.4 | OpenShort | | (5) | -7 | -19 | -18 | -20 | -0.7,20 | 49 | | | | |
| 36 | Feb/11 | 11 | 73.09 | 73.37 | 75.03(0.15) | 75.76(-0.13) | 74.93(-0.33) | 74.55 | 0.4 | | -2 | 48(-2.9) | -25 | [4] | [-10] | [-21] | -25 | -276 | DR | -0.2 | OpenShort | | (5) | -10 | -42 | -4 | -20 | -0.3,33 | 49 | | 37 | Feb/11 | 10 | 73.09 | 73.37 | 74.92(0.21) | 75.86(-0.03) | 75.18(-0.5) | 75.53 | 0.7 | | -2 | 51(-2.3) | 0 | [6] | [-14] | [-2] | 0 | -230 | DR | 0.2 | OpenShort | | (7) | -15 | 5 | -11 | -19 | 0.4,40 | 49 | | 38 | Feb/11 | 9 | 73.09 | 73.37 | 74.76(0.27) | 75.88(-0.05) | 75.56(-0.49) | 75.4 | 0.7 | | -2 | 53(-4.4) | 35 | [8] | [-13] | [14] | 5 | -273 | RG | -0.1 | Wait? | | (7) | -15 | 59 | -19 | -20 | 0.4,45 | 49 | | 39 | Feb/10 | 15 | 73.46 | 73.13 | 74.56(0.15) | 75.92(-0.21) | 75.93(-0.85) | 74.03 | 0.2 | | -3 | 58(2.2) | -45 | [4] | [-26] | [-31] | -14 | -405 | DR | -1 | OpenShort? | | (6) | -25 | -43 | -35 | -20 | -0.3,44 | 54 | | 40 | Feb/10 | 14 | 73.46 | 73.13 | 74.45(0.13) | 76.08(-0.07) | 76.58(-0.03) | 75.04 | 0.4 | | -3 | 55(-0.5) | -30 | [4] | [0] | [-21] | 34 | -45 | DR | -0.8 | OpenShort | | (7) | -1 | -36 | -18 | -20 | 0.3,76 | 54 | | | | |
| 41 | Feb/10 | 13 | 73.46 | 73.13 | 74.35(0.18) | 76.13(0.13) | 76.6(0.05) | 75.9 | 0.7 | | -3 | 56(0.3) | -40 | [5] | [6] | [-28] | 61 | 57 | CR | -0.3 | HoldShort | | (6) | 2 | -65 | -11 | -20 | 0.8,91 | 54 | | 42 | Feb/10 | 12 | 73.46 | 73.13 | 74.22(0.3) | 76.03(0.46) | 76.56(0.47) | 77.48 | 1.1 | | -3 | 56(4.1) | 40 | [9] | [24] | [8] | 90 | 271 | UT | 0.5 | OpenLong | | (10) | 14 | 12 | 6 | 20 | 1.6,100 | 54 | | 43 | Feb/10 | 11 | 73.46 | 73.13 | 74(0.31) | 75.68(0.68) | 76.2(0.36) | 77.2 | 1 | | -3 | 51(3.4) | 30 | [9] | [24] | [0] | 88 | 227 | UT | 0.5 | OpenLong | | (9) | 11 | 1 | 2 | -5 | 1.7,95 | 54 | | 44 | Feb/10 | 10 | 73.46 | 73.13 | 73.77(0.31) | 75.17(0.8) | 75.93(0.58) | 77.17 | 1 | | -3 | 48(5.8) | 50 | [9] | [33] | [31] | 94 | 307 | UT | 0.7 | OpenLong | | (11) | 17 | 83 | 2 | 20 | 2,94 | 54 | | 45 | Feb/10 | 9 | 73.46 | 73.13 | 73.54(0.05) | 74.57(0.36) | 75.49(-0.24) | 75.22 | 0.5 | | -3 | 42(0.5) | -35 | [2] | [0] | [-10] | 72 | 127 | DR | -0.2 | OpenShort? | | (5) | -7 | -17 | -7 | -20 | 1.1,94 | 54 | | | | |
| 46 | Feb/9 | 15 | 73.95 | 72.45 | 73.5(0.05) | 74.3(0.43) | 75.67(0.23) | 75.61 | 0.4 | | -6 | 42(8.3) | -35 | [2] | [15] | [-1] | 83 | 296 | CR | -0 | OpenShort? | | (4) | 7 | -9 | -5 | 20 | 1.4,98 | 50 | | 47 | Feb/9 | 14 | 73.95 | 72.45 | 73.46(0.18) | 73.98(0.45) | 75.5(0.44) | 75.83 | 0.4 | | -6 | 33(2.3) | 0 | [5] | [23] | [6] | 89 | 254 | RG | 0.2 | Wait | | (3) | 13 | 3 | -5 | 20 | 1.6,99 | 50 | | 48 | Feb/9 | 13 | 73.95 | 72.45 | 73.33(0.2) | 73.65(0.63) | 75.17(1.03) | 75.77 | 0.4 | | -6 | 31(3.1) | 25 | [6] | [43] | [15] | 94 | 383 | UT | 0.4 | OpenLong | | (6) | 31 | 12 | 31 | 20 | 1.8,99 | 50 | | 49 | Feb/9 | 12 | 73.95 | 72.45 | 73.18(0.19) | 73.19(0.49) | 74.4(1) | 75.48 | 0.4 | | -6 | 28(2.5) | 25 | [6] | [40] | [11] | 97 | 366 | UT | 0.9 | OpenLong | | (6) | 30 | -7 | 32 | 20 | 1.9,99 | 50 | | 50 | Feb/9 | 11 | 73.95 | 72.45 | 73.04(0.27) | 72.83(0.36) | 73.66(1.01) | 75.64 | 0.4 | | -6 | 26(3.2) | 35 | [8] | [39] | [34] | 105 | 344 | UT | 1.8 | HoldLong | | (7) | 30 | 37 | 35 | 20 | 2.4,95 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|