|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $66.3300 One month high (close): $86.9800
ARKK Daily Change: -2.52% Daily StdDev 3.38% ARKK EMA_5_Trend: -0.23% 10Minute StdDev: $1.5832
Latest Price : $71.9(-2.52%) | Tue. Feb 15, 2022($1.1) Mon. Feb 14, 2022($1.3) Fri. Feb 11, 2022($1.9) Thu. Feb 10, 2022($1.1) Wed. Feb 9, 2022($1.8) Tue. Feb 8, 2022($0.9) Mon. Feb 7, 2022($1.2) Fri. Feb 4, 2022($1.2)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.4
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 11 | 73.09 | 73.37 | 75.03(0.15) | 75.76(-0.13) | 74.93(-0.33) | 74.55 | 0.4 | | -2 | 48(-2.9) | -30 | [4] | [-10] | [-23] | -25 | -255 | DR | -0.2 | OpenShort | | (6) | -10 | -46 | -4 | -20 | -0.3,33 | 49 | Sample size 50 Avg positive next hour return: 0.93%(42%) Avg negative next hour return: -1.04%(58%)
Daily Trend: %
Up Forces: 75.03(hourly_sma_20 0.64%)
Down Forces: 73.09(daily_ema_20 -1.96%)
Support Levels: 73.37(weak_daily_ema_10 -1.58%)
Resistance Levels: 75.76(weak_hourly_sma_10 1.62%)
|
| | | 2 | Feb/11 | 10 | 73.09 | 73.37 | 74.92(0.21) | 75.86(-0.03) | 75.18(-0.5) | 75.53 | 0.7 | | -2 | 51(-2.3) | 0 | [6] | [-14] | [-1] | 0 | -199 | DR | 0.2 | OpenShort | | (7) | -15 | 6 | -11 | -19 | 0.4,40 | 49 | | 3 | Feb/11 | 9 | 73.09 | 73.37 | 74.76(0.27) | 75.88(-0.05) | 75.56(-0.49) | 75.4 | 0.7 | | -2 | 53(-4.4) | 40 | [8] | [-13] | [16] | 5 | -237 | RG | -0.1 | Wait? | | (7) | -15 | 66 | -19 | -20 | 0.4,45 | 49 | | 4 | Feb/10 | 15 | 73.46 | 73.13 | 74.56(0.15) | 75.92(-0.21) | 75.93(-0.85) | 74.03 | 0.2 | | -3 | 58(2.2) | -45 | [4] | [-26] | [-32] | -14 | -372 | DR | -1 | OpenShort? | | (7) | -25 | -48 | -35 | -20 | -0.3,44 | 54 | | 5 | Feb/10 | 14 | 73.46 | 73.13 | 74.45(0.13) | 76.08(-0.07) | 76.58(-0.03) | 75.04 | 0.4 | | -3 | 55(-0.5) | -30 | [4] | [1] | [-22] | 34 | -33 | CR | -0.8 | HoldShort | | (8) | -1 | -40 | -18 | -20 | 0.3,76 | 54 | | | | |
| 6 | Feb/10 | 13 | 73.46 | 73.13 | 74.35(0.18) | 76.13(0.13) | 76.6(0.05) | 75.9 | 0.7 | | -3 | 56(0.3) | -45 | [5] | [6] | [-30] | 61 | 72 | CR | -0.3 | HoldShort | | (7) | 2 | -72 | -11 | -20 | 0.8,91 | 54 | | 7 | Feb/10 | 12 | 73.46 | 73.13 | 74.22(0.3) | 76.03(0.46) | 76.56(0.47) | 77.48 | 1.1 | | -3 | 56(4.1) | 40 | [9] | [24] | [8] | 90 | 288 | UT | 0.5 | OpenLong | | (11) | 14 | 13 | 6 | 20 | 1.6,100 | 54 | | 8 | Feb/10 | 11 | 73.46 | 73.13 | 74(0.31) | 75.68(0.68) | 76.2(0.36) | 77.2 | 1 | | -3 | 51(3.4) | 30 | [9] | [25] | [0] | 88 | 247 | UT | 0.5 | OpenLong | | (10) | 11 | 1 | 2 | -5 | 1.7,95 | 54 | | 9 | Feb/10 | 10 | 73.46 | 73.13 | 73.77(0.31) | 75.17(0.8) | 75.93(0.58) | 77.17 | 1 | | -3 | 48(5.8) | 50 | [9] | [33] | [34] | 94 | 322 | UT | 0.7 | OpenLong | | (12) | 17 | 92 | 2 | 20 | 2,94 | 54 | | 10 | Feb/10 | 9 | 73.46 | 73.13 | 73.54(0.05) | 74.57(0.36) | 75.49(-0.24) | 75.22 | 0.5 | | -3 | 42(0.5) | -35 | [2] | [0] | [-10] | 72 | 137 | DR | -0.2 | OpenShort? | | (6) | -7 | -18 | -7 | -20 | 1.1,94 | 54 | | | | |
| 11 | Feb/9 | 15 | 73.95 | 72.45 | 73.5(0.05) | 74.3(0.43) | 75.67(0.23) | 75.61 | 0.4 | | -6 | 42(8.3) | -35 | [2] | [15] | [-1] | 83 | 296 | CR | -0 | OpenShort? | | (4) | 7 | -10 | -5 | 20 | 1.4,98 | 50 | | 12 | Feb/9 | 14 | 73.95 | 72.45 | 73.46(0.18) | 73.98(0.45) | 75.5(0.44) | 75.83 | 0.4 | | -6 | 33(2.3) | 0 | [5] | [23] | [6] | 89 | 261 | RG | 0.2 | Wait | | (3) | 13 | 3 | -5 | 20 | 1.6,99 | 50 | | 13 | Feb/9 | 13 | 73.95 | 72.45 | 73.33(0.2) | 73.65(0.63) | 75.17(1.03) | 75.77 | 0.4 | | -6 | 31(3.1) | 25 | [6] | [43] | [12] | 94 | 378 | UT | 0.4 | OpenLong | | (6) | 31 | 13 | 8 | 20 | 1.8,99 | 50 | | 14 | Feb/9 | 12 | 73.95 | 72.45 | 73.18(0.19) | 73.19(0.49) | 74.4(1) | 75.48 | 0.4 | | -6 | 28(2.5) | 25 | [6] | [40] | [9] | 97 | 361 | UT | 0.9 | OpenLong | | (7) | 30 | -7 | 21 | 20 | 1.9,99 | 50 | | 15 | Feb/9 | 11 | 73.95 | 72.45 | 73.04(0.27) | 72.83(0.36) | 73.66(1.01) | 75.64 | 0.4 | | -6 | 26(3.2) | 35 | [8] | [39] | [37] | 105 | 346 | UT | 1.8 | HoldLong | | (8) | 30 | 41 | 50 | 20 | 2.4,95 | 50 | | | | |
| 16 | Feb/9 | 10 | 73.95 | 72.45 | 72.84(0.25) | 72.57(0.21) | 72.92(0.61) | 74.77 | 0.2 | | -6 | 22(0.8) | 45 | [7] | [25] | [30] | 69 | 178 | UT | 1.9 | OpenLong | | (8) | 18 | 31 | 37 | 20 | 2,69 | 50 | | 17 | Feb/9 | 9 | 73.95 | 72.45 | 72.66(0.19) | 72.42(0.14) | 72.48(0.49) | 74.12 | 0 | | -6 | 22(0.6) | 35 | [6] | [20] | [49] | 34 | 144 | UT | 1.8 | OpenLong? | | (8) | 15 | 102 | 20 | 20 | 1.6,44 | 50 | | 18 | Feb/8 | 15 | 74.41 | 71.73 | 72.52(0.19) | 72.32(-0.07) | 72.13(0.21) | 72.05 | -0.5 | | -11 | 21(-1.2) | -10 | [6] | [6] | [3] | -45 | -176 | RG | -0.1 | Wait? | | (2) | 6 | 18 | -8 | -14 | -0.5,18 | 46 | | 19 | Feb/8 | 14 | 74.41 | 71.73 | 72.38(0.15) | 72.37(-0.19) | 71.98(-0.04) | 71.69 | -0.5 | | -11 | 22(-3.1) | -45 | [5] | [-3] | [-8] | -43 | -235 | DR | -0.3 | OpenShort | | (6) | -1 | -15 | -9 | -20 | -0.6,22 | 46 | | 20 | Feb/8 | 13 | 74.41 | 71.73 | 72.27(0.14) | 72.51(-0.28) | 72.01(-0.26) | 71.99 | -0.5 | | -11 | 25(-1.9) | -50 | [4] | [-12] | [-7] | -25 | -215 | DR | -0 | OpenShort | | (7) | -8 | -23 | -2 | 8 | -0.2,30 | 46 | | | | |
| 21 | Feb/8 | 12 | 74.41 | 71.73 | 72.17(0.17) | 72.71(-0.3) | 72.2(-0.22) | 72.46 | -0.4 | | -11 | 27(-1.1) | -30 | [5] | [-10] | [2] | -20 | -152 | RG | 0.2 | Wait | | (6) | -7 | 0 | -7 | 20 | 0.2,25 | 46 | | 22 | Feb/8 | 11 | 74.41 | 71.73 | 72.05(0.15) | 72.93(-0.1) | 72.36(-0.17) | 72.45 | -0.4 | | -11 | 28(-0.9) | -10 | [5] | [-6] | [14] | -15 | -103 | RG | 0.1 | Wait | | (6) | -5 | 57 | -18 | -20 | 0.3,28 | 46 | | 23 | Feb/8 | 10 | 74.41 | 71.73 | 71.94(-0.01) | 73(-0.25) | 72.48(-0.41) | 71.31 | -0.6 | | -11 | 29(-0.1) | -50 | [-0] | [-17] | [-21] | -20 | -169 | DT | -0.8 | OpenShort | | (3) | -12 | -24 | -21 | -20 | -0.4,40 | 46 | | 24 | Feb/8 | 9 | 74.41 | 71.73 | 71.95(0.07) | 73.18(-0.08) | 72.78(-0.3) | 71.8 | -0.5 | | -11 | 29(-0.3) | -50 | [2] | [-10] | [-30] | 1 | -144 | DR | -0.7 | OpenShort? | | (1) | -9 | -59 | -13 | -20 | -0.1,53 | 46 | | 25 | Feb/7 | 15 | 74.98 | 71.57 | 71.9(0.15) | 73.24(0.18) | 73(-0.29) | 73.02 | -0.4 | | -14 | 30(2.4) | -50 | [5] | [-6] | [-8] | 39 | -29 | DR | 0 | OpenShort? | | (5) | -9 | -10 | 1 | -20 | 0.7,71 | 45 | | | | |
| 26 | Feb/7 | 14 | 74.98 | 71.57 | 71.79(0.01) | 73.11(0.29) | 73.21(-0.39) | 73.23 | -0.3 | | -14 | 27(0) | -50 | [0] | [-9] | [-4] | 44 | 107 | DR | 0 | OpenShort | | (6) | -12 | 3 | -4 | -20 | 1,69 | 45 | | 27 | Feb/7 | 13 | 74.98 | 71.57 | 71.78(0.01) | 72.9(0.26) | 73.5(-0.01) | 73.17 | -0.3 | | -14 | 27(0.1) | -50 | [0] | [3] | [5] | 41 | 179 | RG | -0.2 | Wait | | (0) | -0 | 30 | -15 | -20 | 0.9,68 | 45 | | 28 | Feb/7 | 12 | 74.98 | 71.57 | 71.77(-0.07) | 72.71(0.41) | 73.51(-0.14) | 72.56 | -0.4 | | -14 | 27(-0.6) | -50 | [-2] | [0] | [-20] | 37 | 141 | DT | -0.6 | OpenShort | | (-1) | -4 | -23 | -21 | -20 | 0.5,74 | 45 | | 29 | Feb/7 | 11 | 74.98 | 71.57 | 71.77(0) | 72.41(0.51) | 73.61(0.16) | 73.04 | -0.3 | | -14 | 28(-0.1) | -50 | [0] | [11] | [-20] | 57 | 204 | CR | -0.4 | HoldShort | | (-1) | 5 | -51 | -4 | -20 | 0.8,87 | 45 | | 30 | Feb/7 | 10 | 74.98 | 71.57 | 71.82(0.13) | 72.04(0.64) | 73.49(0.78) | 74.11 | -0.2 | | -14 | 28(2.2) | -15 | [4] | [33] | [-0] | 85 | 376 | RG | 0.4 | Wait | | (3) | 24 | -26 | 14 | 20 | 1.5,97 | 45 | | | | |
| 31 | Feb/7 | 9 | 74.98 | 71.57 | 71.82(0) | 71.58(0.56) | 72.92(0.86) | 74.65 | -0.1 | | -14 | 26(-0.1) | -25 | [0] | [33] | [40] | 100 | 593 | UR | 1.2 | SmallShort? | | (5) | 26 | 69 | 26 | 20 | 2.1,97 | 45 | | 32 | Feb/4 | 15 | 75.55 | 71.64 | 71.73(-0.14) | 71.18(0.41) | 72.3(0.54) | 73.23 | -0.4 | | -15 | 26(-1.6) | -35 | [-4] | [21] | [20] | 69 | 444 | UR | 0.7 | SmallShort? | | (-3) | 16 | 19 | 25 | 20 | 1.1,91 | 41 | | 33 | Feb/4 | 14 | 75.55 | 71.64 | 71.83(-0.26) | 70.89(0.25) | 71.91(1) | 72.84 | -0.5 | | -15 | 27(-5.1) | -40 | [-8] | [32] | [19] | 42 | 577 | UR | 0.6 | SmallShort | | (-6) | 30 | 12 | 26 | 20 | 0.6,77 | 41 | | 34 | Feb/4 | 13 | 75.55 | 71.64 | 72.02(-0.24) | 70.71(0.23) | 71.2(0.88) | 72.6 | -0.5 | | -15 | 32(-3.3) | -35 | [-7] | [28] | [30] | 21 | 475 | UR | 0.7 | SmallShort | | (-10) | 27 | 45 | 23 | 20 | 0.3,63 | 41 | | 35 | Feb/4 | 12 | 75.55 | 71.64 | 72.19(-0.33) | 70.55(0.14) | 70.58(0.51) | 71.69 | -0.7 | | -15 | 36(-3.4) | -50 | [-10] | [14] | [20] | -7 | 322 | UR | 0.5 | SmallShort | | (-11) | 15 | 26 | 26 | 20 | -0.2,48 | 41 | | | | |
| 36 | Feb/4 | 11 | 75.55 | 71.64 | 72.43(-0.4) | 70.45(-0.33) | 70.22(0.21) | 71.16 | -0.7 | | -15 | 39(-2.5) | -50 | [-12] | [-2] | [11] | -36 | 206 | DP | 0.4 | OpenShort | | (-14) | 6 | -6 | 17 | 20 | -0.6,29 | 41 | | 37 | Feb/4 | 10 | 75.55 | 71.64 | 72.72(-0.37) | 70.68(-0.2) | 70.07(0.33) | 71.29 | -0.7 | | -15 | 42(-2.5) | -40 | [-11] | [4] | [45] | -49 | 186 | UR | 0.5 | SmallShort | | (-14) | 10 | 101 | 14 | 20 | -0.6,16 | 41 | | 38 | Feb/4 | 9 | 75.55 | 71.64 | 72.99(-0.38) | 70.82(-0.58) | 69.84(-0.53) | 69.32 | -1.1 | | -15 | 44(1.9) | -50 | [-12] | [-28] | [-5] | -85 | -288 | DT | -0.2 | OpenShort? | | (-20) | -16 | -8 | 1 | -20 | -1.4,0 | 41 | | 39 | Feb/3 | 15 | 76.15 | 71.5 | 73.27(-0.39) | 71.23(-0.54) | 70.21(-0.45) | 69.47 | -1.1 | | -21 | 42(4.4) | -50 | [-12] | [-28] | [-13] | -88 | -283 | DT | -0.3 | OpenShort? | | (-14) | -14 | -24 | 2 | -20 | -1.5,0 | 36 | | 40 | Feb/3 | 14 | 76.15 | 71.5 | 73.56(-0.31) | 71.62(-0.36) | 70.53(-0.24) | 69.94 | -1 | | -21 | 38(2.3) | -50 | [-10] | [-19] | [-11] | -90 | -273 | DT | -0.3 | OpenShort | | (-14) | -8 | -13 | 0 | -20 | -1.6,0 | 36 | | | | |
| 41 | Feb/3 | 13 | 76.15 | 71.5 | 73.79(-0.28) | 71.88(-0.57) | 70.7(-0.83) | 70.21 | -1 | | -21 | 35(2.6) | -50 | [-9] | [-41] | [-6] | -89 | -425 | DT | -0.2 | OpenShort | | (-11) | -26 | -8 | 2 | -20 | -1.6,1 | 36 | | 42 | Feb/3 | 12 | 76.15 | 71.5 | 74(-0.26) | 72.29(-0.67) | 71.29(-0.74) | 70.37 | -0.9 | | -21 | 33(2.9) | -50 | [-8] | [-39] | [-14] | -93 | -422 | DT | -0.5 | OpenShort | | (-10) | -23 | -34 | 3 | -20 | -1.8,2 | 36 | | 43 | Feb/3 | 11 | 76.15 | 71.5 | 74.19(-0.22) | 72.78(-0.75) | 71.82(-0.61) | 71.06 | -0.8 | | -21 | 30(2.2) | -50 | [-7] | [-36] | [-1] | -91 | -361 | DT | -0.4 | OpenShort | | (-8) | -19 | 4 | -9 | -9 | -1.7,2 | 36 | | 44 | Feb/3 | 10 | 76.15 | 71.5 | 74.35(-0.2) | 73.33(-0.72) | 72.26(-0.69) | 70.99 | -0.8 | | -21 | 28(3.3) | -50 | [-6] | [-38] | [-6] | -94 | -425 | DT | -0.7 | OpenShort | | (-9) | -21 | 8 | -10 | -20 | -2,6 | 36 | | 45 | Feb/3 | 9 | 76.15 | 71.5 | 74.5(-0.15) | 73.86(-0.74) | 72.76(-0.41) | 70.83 | -0.9 | | -21 | 24(2.9) | -50 | [-5] | [-29] | [-51] | -102 | -448 | DT | -1.3 | HoldShort? | | (-7) | -13 | -114 | -17 | -20 | -2.4,8 | 36 | | | | |
| 46 | Feb/2 | 15 | 76.98 | 72.17 | 74.61(0.11) | 74.41(-0.45) | 73.06(-0.29) | 73.18 | -0.6 | | -21 | 22(-2) | -30 | [3] | [-17] | [1] | -65 | -351 | RG | 0.1 | Wait? | | (0) | -9 | 10 | -7 | -17 | -1.1,13 | 35 | | 47 | Feb/2 | 14 | 76.98 | 72.17 | 74.53(0.35) | 74.75(-0.53) | 73.27(-0.66) | 72.97 | -0.6 | | -21 | 24(-9.4) | -30 | [11] | [-29] | [-12] | -64 | -667 | DR | -0.2 | OpenShort | | (4) | -21 | -17 | -12 | -20 | -1.1,14 | 35 | | 48 | Feb/2 | 13 | 76.98 | 72.17 | 74.27(0.45) | 75.15(-0.2) | 73.76(-0.85) | 73.32 | -0.6 | | -21 | 33(-8.8) | -40 | [14] | [-29] | [-12] | -52 | -719 | DR | -0.2 | OpenShort | | (14) | -27 | 4 | -17 | -20 | -0.5,11 | 35 | | 49 | Feb/2 | 12 | 76.98 | 72.17 | 73.94(0.35) | 75.3(-0.26) | 74.39(-0.76) | 73.25 | -0.6 | | -21 | 42(-4.9) | -25 | [11] | [-27] | [-3] | -43 | -569 | DR | -0.4 | OpenShort | | (16) | -24 | 32 | -14 | -20 | -0.3,15 | 35 | | 50 | Feb/2 | 11 | 76.98 | 72.17 | 73.68(0.26) | 75.5(-0.29) | 74.96(-1.08) | 72.59 | -0.7 | | -21 | 47(-3.3) | -45 | [8] | [-39] | [-45] | -27 | -621 | DR | -0.8 | OpenShort | | (12) | -34 | -80 | -9 | -20 | -0.4,33 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|