|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $66.3300 One month high (close): $86.9800
ARKK Daily Change: 5.14% Daily StdDev 3.38% ARKK EMA_5_Trend: 0.82% 10Minute StdDev: $1.5436
Latest Price : $76.11(5.14%) | Fri. Feb 11, 2022($1.9) Thu. Feb 10, 2022($1.1) Wed. Feb 9, 2022($1.8) Tue. Feb 8, 2022($0.9) Mon. Feb 7, 2022($1.2) Fri. Feb 4, 2022($1.2) Thu. Feb 3, 2022($1.7) Wed. Feb 2, 2022($1.6)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 0.5
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 12 | 73.95 | 72.45 | 73.18(0.19) | 73.19(0.49) | 74.4(1) | 75.48 | 0.4 | | -6 | 28(2.5) | 25 | [6] | [40] | [9] | 97 | 361 | UT | 0.9 | OpenLong | | (7) | 30 | -7 | 21 | 20 | 1.9,99 | 50 | Sample size 50 Avg positive next hour return: 0.63%(34%) Avg negative next hour return: -0.62%(66%)
Daily Trend: %
Up Forces:
Down Forces: 73.95(daily_ema_20 -2.03%)
Support Levels: 73.19(hourly_sma_10 -3.03%) 73.18(hourly_sma_20 -3.05%) 72.45(weak_daily_ema_10 -4.01%)
Resistance Levels:
|
| | | 2 | Feb/9 | 11 | 73.95 | 72.45 | 73.04(0.27) | 72.83(0.36) | 73.66(1.01) | 75.64 | 0.4 | | -6 | 26(3.2) | 35 | [8] | [39] | [38] | 105 | 346 | UT | 1.8 | HoldLong | | (8) | 30 | 41 | 50 | 20 | 2.4,95 | 50 | | 3 | Feb/9 | 10 | 73.95 | 72.45 | 72.84(0.25) | 72.57(0.21) | 72.92(0.61) | 74.77 | 0.2 | | -6 | 22(0.8) | 45 | [7] | [25] | [30] | 69 | 178 | UT | 1.9 | OpenLong | | (8) | 18 | 31 | 37 | 20 | 2,69 | 50 | | 4 | Feb/9 | 9 | 73.95 | 72.45 | 72.66(0.19) | 72.42(0.14) | 72.48(0.49) | 74.12 | 0 | | -6 | 22(0.6) | 35 | [6] | [20] | [49] | 34 | 144 | UT | 1.8 | OpenLong? | | (8) | 15 | 102 | 20 | 20 | 1.6,44 | 50 | | 5 | Feb/8 | 15 | 74.41 | 71.73 | 72.52(0.19) | 72.32(-0.07) | 72.13(0.21) | 72.05 | -0.5 | | -11 | 21(-1.2) | -10 | [6] | [6] | [3] | -45 | -175 | RG | -0.1 | Wait? | | (2) | 6 | 18 | -8 | -14 | -0.5,18 | 46 | | | | |
| 6 | Feb/8 | 14 | 74.41 | 71.73 | 72.38(0.15) | 72.37(-0.19) | 71.98(-0.04) | 71.69 | -0.5 | | -11 | 22(-3.1) | -45 | [5] | [-3] | [-8] | -43 | -235 | DR | -0.3 | OpenShort | | (6) | -1 | -15 | -9 | -20 | -0.6,22 | 46 | | 7 | Feb/8 | 13 | 74.41 | 71.73 | 72.27(0.14) | 72.51(-0.28) | 72.01(-0.26) | 71.99 | -0.5 | | -11 | 25(-1.9) | -50 | [4] | [-12] | [-7] | -25 | -214 | DR | -0 | OpenShort | | (7) | -8 | -23 | -2 | 8 | -0.2,30 | 46 | | 8 | Feb/8 | 12 | 74.41 | 71.73 | 72.17(0.17) | 72.71(-0.3) | 72.2(-0.22) | 72.46 | -0.4 | | -11 | 27(-1.1) | -30 | [5] | [-10] | [2] | -20 | -151 | RG | 0.2 | Wait | | (6) | -7 | 0 | -7 | 20 | 0.2,25 | 46 | | 9 | Feb/8 | 11 | 74.41 | 71.73 | 72.05(0.15) | 72.93(-0.1) | 72.36(-0.17) | 72.45 | -0.4 | | -11 | 28(-0.9) | -10 | [5] | [-6] | [14] | -15 | -103 | RG | 0.1 | Wait | | (6) | -5 | 57 | -18 | -20 | 0.3,28 | 46 | | 10 | Feb/8 | 10 | 74.41 | 71.73 | 71.94(-0.01) | 73(-0.25) | 72.48(-0.41) | 71.31 | -0.6 | | -11 | 29(-0.1) | -50 | [-0] | [-17] | [-21] | -20 | -169 | DT | -0.8 | OpenShort | | (3) | -12 | -24 | -21 | -20 | -0.4,40 | 46 | | | | |
| 11 | Feb/8 | 9 | 74.41 | 71.73 | 71.95(0.07) | 73.18(-0.08) | 72.78(-0.3) | 71.8 | -0.5 | | -11 | 29(-0.3) | -50 | [2] | [-10] | [-30] | 1 | -144 | DR | -0.7 | OpenShort? | | (1) | -9 | -59 | -13 | -20 | -0.1,53 | 46 | | 12 | Feb/7 | 15 | 74.98 | 71.57 | 71.9(0.15) | 73.24(0.18) | 73(-0.29) | 73.02 | -0.4 | | -14 | 30(2.4) | -50 | [5] | [-6] | [-8] | 39 | -28 | DR | 0 | OpenShort? | | (5) | -9 | -10 | 1 | -20 | 0.7,71 | 45 | | 13 | Feb/7 | 14 | 74.98 | 71.57 | 71.79(0.01) | 73.11(0.29) | 73.21(-0.39) | 73.23 | -0.3 | | -14 | 27(0) | -50 | [0] | [-9] | [-4] | 44 | 107 | DR | 0 | OpenShort | | (6) | -12 | 3 | -4 | -20 | 1,69 | 45 | | 14 | Feb/7 | 13 | 74.98 | 71.57 | 71.78(0.01) | 72.9(0.26) | 73.5(-0.01) | 73.17 | -0.3 | | -14 | 27(0.1) | -50 | [0] | [3] | [5] | 41 | 179 | RG | -0.2 | Wait | | (0) | -0 | 30 | -15 | -20 | 0.9,68 | 45 | | 15 | Feb/7 | 12 | 74.98 | 71.57 | 71.77(-0.07) | 72.71(0.41) | 73.51(-0.14) | 72.56 | -0.4 | | -14 | 27(-0.6) | -50 | [-2] | [0] | [-20] | 37 | 141 | DT | -0.6 | OpenShort | | (-1) | -4 | -23 | -21 | -20 | 0.5,74 | 45 | | | | |
| 16 | Feb/7 | 11 | 74.98 | 71.57 | 71.77(0) | 72.41(0.51) | 73.61(0.16) | 73.04 | -0.3 | | -14 | 28(-0.1) | -50 | [0] | [11] | [-21] | 57 | 204 | CR | -0.4 | HoldShort | | (-1) | 5 | -51 | -4 | -20 | 0.8,87 | 45 | | 17 | Feb/7 | 10 | 74.98 | 71.57 | 71.82(0.13) | 72.04(0.64) | 73.49(0.78) | 74.11 | -0.2 | | -14 | 28(2.2) | -15 | [4] | [33] | [-0] | 85 | 376 | RG | 0.4 | Wait | | (3) | 24 | -26 | 14 | 20 | 1.5,97 | 45 | | 18 | Feb/7 | 9 | 74.98 | 71.57 | 71.82(0) | 71.58(0.56) | 72.92(0.86) | 74.65 | -0.1 | | -14 | 26(-0.1) | -25 | [0] | [33] | [40] | 100 | 593 | UR | 1.2 | SmallShort? | | (5) | 26 | 69 | 26 | 20 | 2.1,97 | 45 | | 19 | Feb/4 | 15 | 75.55 | 71.64 | 71.73(-0.14) | 71.18(0.41) | 72.3(0.54) | 73.23 | -0.4 | | -15 | 26(-1.6) | -35 | [-4] | [21] | [20] | 69 | 443 | UR | 0.7 | SmallShort? | | (-3) | 16 | 19 | 25 | 20 | 1.1,91 | 41 | | 20 | Feb/4 | 14 | 75.55 | 71.64 | 71.83(-0.26) | 70.89(0.25) | 71.91(1) | 72.84 | -0.5 | | -15 | 27(-5.1) | -40 | [-8] | [32] | [19] | 42 | 575 | UR | 0.6 | SmallShort | | (-6) | 30 | 12 | 26 | 20 | 0.6,77 | 41 | | | | |
| 21 | Feb/4 | 13 | 75.55 | 71.64 | 72.02(-0.24) | 70.71(0.23) | 71.2(0.88) | 72.6 | -0.5 | | -15 | 32(-3.3) | -35 | [-7] | [28] | [30] | 21 | 473 | UR | 0.7 | SmallShort | | (-10) | 27 | 45 | 23 | 20 | 0.3,63 | 41 | | 22 | Feb/4 | 12 | 75.55 | 71.64 | 72.19(-0.33) | 70.55(0.14) | 70.58(0.51) | 71.69 | -0.7 | | -15 | 36(-3.4) | -50 | [-10] | [14] | [20] | -7 | 321 | UR | 0.5 | SmallShort | | (-11) | 15 | 26 | 26 | 20 | -0.2,48 | 41 | | 23 | Feb/4 | 11 | 75.55 | 71.64 | 72.43(-0.4) | 70.45(-0.33) | 70.22(0.21) | 71.16 | -0.7 | | -15 | 39(-2.5) | -50 | [-12] | [-2] | [11] | -36 | 205 | DP | 0.4 | OpenShort | | (-14) | 6 | -6 | 17 | 20 | -0.6,29 | 41 | | 24 | Feb/4 | 10 | 75.55 | 71.64 | 72.72(-0.37) | 70.68(-0.2) | 70.07(0.33) | 71.29 | -0.7 | | -15 | 42(-2.5) | -40 | [-11] | [4] | [45] | -49 | 185 | UR | 0.5 | SmallShort | | (-14) | 10 | 101 | 14 | 20 | -0.6,16 | 41 | | 25 | Feb/4 | 9 | 75.55 | 71.64 | 72.99(-0.38) | 70.82(-0.58) | 69.84(-0.53) | 69.32 | -1.1 | | -15 | 44(1.9) | -50 | [-12] | [-28] | [-5] | -85 | -289 | DT | -0.2 | OpenShort? | | (-20) | -16 | -8 | 1 | -20 | -1.4,0 | 41 | | | | |
| 26 | Feb/3 | 15 | 76.15 | 71.5 | 73.27(-0.39) | 71.23(-0.54) | 70.21(-0.45) | 69.47 | -1.1 | | -21 | 42(4.4) | -50 | [-12] | [-28] | [-13] | -88 | -284 | DT | -0.3 | OpenShort? | | (-14) | -14 | -24 | 2 | -20 | -1.5,0 | 36 | | 27 | Feb/3 | 14 | 76.15 | 71.5 | 73.56(-0.31) | 71.62(-0.36) | 70.53(-0.24) | 69.94 | -1 | | -21 | 38(2.3) | -50 | [-10] | [-19] | [-12] | -90 | -274 | DT | -0.3 | OpenShort | | (-14) | -8 | -14 | 0 | -20 | -1.6,0 | 36 | | 28 | Feb/3 | 13 | 76.15 | 71.5 | 73.79(-0.28) | 71.88(-0.57) | 70.7(-0.83) | 70.21 | -1 | | -21 | 35(2.6) | -50 | [-9] | [-41] | [-6] | -89 | -425 | DT | -0.2 | OpenShort | | (-11) | -26 | -8 | 2 | -20 | -1.6,1 | 36 | | 29 | Feb/3 | 12 | 76.15 | 71.5 | 74(-0.26) | 72.29(-0.67) | 71.29(-0.74) | 70.37 | -0.9 | | -21 | 33(2.9) | -50 | [-8] | [-39] | [-14] | -93 | -423 | DT | -0.5 | OpenShort | | (-10) | -23 | -35 | 3 | -20 | -1.8,2 | 36 | | 30 | Feb/3 | 11 | 76.15 | 71.5 | 74.19(-0.22) | 72.78(-0.75) | 71.82(-0.61) | 71.06 | -0.8 | | -21 | 30(2.2) | -50 | [-7] | [-36] | [-1] | -91 | -361 | DT | -0.4 | OpenShort | | (-8) | -19 | 4 | -9 | -9 | -1.7,2 | 36 | | | | |
| 31 | Feb/3 | 10 | 76.15 | 71.5 | 74.35(-0.2) | 73.33(-0.72) | 72.26(-0.69) | 70.99 | -0.8 | | -21 | 28(3.3) | -50 | [-6] | [-38] | [-6] | -94 | -425 | DT | -0.7 | OpenShort | | (-9) | -21 | 8 | -10 | -20 | -2,6 | 36 | | 32 | Feb/3 | 9 | 76.15 | 71.5 | 74.5(-0.15) | 73.86(-0.74) | 72.76(-0.41) | 70.83 | -0.9 | | -21 | 24(2.9) | -50 | [-5] | [-29] | [-51] | -102 | -448 | DT | -1.3 | HoldShort? | | (-8) | -13 | -114 | -17 | -20 | -2.4,8 | 36 | | 33 | Feb/2 | 15 | 76.98 | 72.17 | 74.61(0.11) | 74.41(-0.45) | 73.06(-0.29) | 73.18 | -0.6 | | -21 | 22(-2) | -30 | [3] | [-17] | [1] | -65 | -350 | RG | 0.1 | Wait? | | (0) | -9 | 10 | -7 | -17 | -1.1,13 | 35 | | 34 | Feb/2 | 14 | 76.98 | 72.17 | 74.53(0.35) | 74.75(-0.53) | 73.27(-0.66) | 72.97 | -0.6 | | -21 | 24(-9.4) | -30 | [11] | [-29] | [-12] | -64 | -665 | DR | -0.2 | OpenShort | | (4) | -21 | -17 | -12 | -20 | -1.1,14 | 35 | | 35 | Feb/2 | 13 | 76.98 | 72.17 | 74.27(0.45) | 75.15(-0.2) | 73.76(-0.85) | 73.32 | -0.6 | | -21 | 33(-8.8) | -40 | [14] | [-29] | [-13] | -52 | -717 | DR | -0.2 | OpenShort | | (14) | -27 | 4 | -24 | -20 | -0.5,11 | 35 | | | | |
| 36 | Feb/2 | 12 | 76.98 | 72.17 | 73.94(0.35) | 75.3(-0.26) | 74.39(-0.76) | 73.25 | -0.6 | | -21 | 42(-4.9) | -30 | [11] | [-27] | [-6] | -43 | -568 | DR | -0.4 | OpenShort | | (16) | -24 | 32 | -30 | -20 | -0.3,15 | 35 | | 37 | Feb/2 | 11 | 76.98 | 72.17 | 73.68(0.26) | 75.5(-0.29) | 74.96(-1.08) | 72.59 | -0.7 | | -21 | 47(-3.3) | -45 | [8] | [-39] | [-49] | -27 | -619 | DR | -0.8 | OpenShort | | (12) | -34 | -80 | -33 | -20 | -0.4,33 | 35 | | 38 | Feb/2 | 10 | 76.98 | 72.17 | 73.49(0.42) | 75.5(0) | 75.78(-0.63) | 74.27 | -0.4 | | -21 | 50(-3.5) | -50 | [13] | [-19] | [-29] | 19 | -402 | DR | -0.5 | OpenShort | | (15) | -20 | -49 | -17 | -20 | 0.3,61 | 35 | | 39 | Feb/2 | 9 | 76.98 | 72.17 | 73.18(0.69) | 75.72(0.16) | 76.26(-0.37) | 75.32 | -0.3 | | -21 | 53(-5.6) | -50 | [22] | [-6] | [-27] | 47 | -401 | DR | -0.3 | OpenShort? | | (19) | -12 | -59 | -10 | -20 | 0.6,82 | 35 | | 40 | Feb/1 | 15 | 77.9 | 72.38 | 72.68(0.79) | 75.6(0.31) | 76.54(0.42) | 76.59 | -0.2 | | -22 | 59(3.4) | 20 | [25] | [23] | [10] | 72 | -64 | UT | 0 | OpenLong? | | (29) | 13 | 25 | -4 | 20 | 1.1,94 | 35 | | | | |
| 41 | Feb/1 | 14 | 77.9 | 72.38 | 72.11(0.64) | 75.37(0.28) | 76.22(0.2) | 76.05 | -0.3 | | -22 | 56(-1) | -15 | [20] | [15] | [-8] | 70 | 22 | CR | -0 | HoldShort | | (28) | 6 | -22 | -6 | 0 | 1,95 | 35 | | 42 | Feb/1 | 13 | 77.9 | 72.38 | 71.65(0.66) | 75.16(0.45) | 76.07(0.54) | 76.53 | -0.2 | | -22 | 57(0.9) | 10 | [21] | [29] | [1] | 78 | 208 | RG | 0.1 | Wait | | (26) | 17 | -5 | -1 | 20 | 1.2,98 | 35 | | 43 | Feb/1 | 12 | 77.9 | 72.38 | 71.18(0.66) | 74.82(0.7) | 75.66(0.64) | 76.64 | -0.2 | | -22 | 56(1.8) | 10 | [21] | [36] | [-2] | 84 | 320 | CR | 0.3 | OpenShort | | (25) | 20 | -12 | -1 | 20 | 1.4,99 | 35 | | 44 | Feb/1 | 11 | 77.9 | 72.38 | 70.71(0.64) | 74.3(1.27) | 75.18(0.75) | 76.89 | -0.1 | | -22 | 54(3.5) | 25 | [20] | [48] | [29] | 89 | 465 | UT | 0.5 | OpenLong | | (26) | 24 | 90 | 0 | -10 | 1.6,99 | 35 | | 45 | Feb/1 | 10 | 77.9 | 72.38 | 70.26(0.39) | 73.37(1.05) | 74.62(0.07) | 75 | -0.4 | | -22 | 50(1.9) | -15 | [13] | [21] | [-9] | 82 | 333 | CR | 0.1 | OpenShort | | (18) | 2 | -9 | -3 | -20 | 1.3,99 | 35 | | | | |
| 46 | Feb/1 | 9 | 77.9 | 72.38 | 69.99(0.44) | 72.61(1.04) | 74.57(0.43) | 75.18 | -0.4 | | -22 | 49(3.4) | 25 | [14] | [33] | [13] | 88 | 439 | UT | 0.2 | OpenLong? | | (16) | 14 | 30 | -2 | 20 | 1.5,100 | 35 | | 47 | Jan/31 | 15 | 78.8 | 72.27 | 69.68(0.33) | 71.86(0.84) | 74.25(0.36) | 74.56 | -0.5 | | -26 | 45(8.6) | 15 | [11] | [25] | [10] | 88 | 486 | UT | 0.1 | OpenLong? | | (14) | 12 | 12 | -4 | 20 | 1.5,100 | 37 | | 48 | Jan/31 | 14 | 78.8 | 72.27 | 69.45(0.36) | 71.26(0.89) | 73.98(0.76) | 74.31 | -0.6 | | -26 | 37(2.7) | 25 | [12] | [38] | [14] | 90 | 545 | UT | 0.1 | OpenLong | | (12) | 24 | 4 | 30 | 20 | 1.6,100 | 37 | | 49 | Jan/31 | 13 | 78.8 | 72.27 | 69.2(0.12) | 70.63(1.26) | 73.42(1.82) | 74.23 | -0.6 | | -26 | 34(1.5) | -5 | [4] | [76] | [11] | 95 | 1031 | RG | 0.3 | Wait | | (14) | 58 | -5 | 32 | 20 | 1.8,100 | 37 | | 50 | Jan/31 | 12 | 78.8 | 72.27 | 69.12(0.06) | 69.75(1.31) | 72.11(2.11) | 74.34 | -0.6 | | -26 | 32(1) | -15 | [2] | [86] | [29] | 100 | 1179 | RG | 0.9 | SmallShort | | (4) | 67 | 26 | 33 | 20 | 2,100 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|