|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 18, 2022 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $76.9100 One month high (close): $99.0700
ARKK Daily Change: -4.15% Daily StdDev 2.76% ARKK EMA_5_Trend: -1.86% 10Minute StdDev: $1.8016
Latest Price : $76.91(-4.15%) | Thu. Jan 20, 2022($1.2) Wed. Jan 19, 2022($0.9) Tue. Jan 18, 2022($1) Fri. Jan 14, 2022($1.7) Thu. Jan 13, 2022($2.2) Wed. Jan 12, 2022($1) Tue. Jan 11, 2022($2.5) Mon. Jan 10, 2022($1.9)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -1.8
| | Tue. Jan. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 9 | 89.95 | 83.94 | 81.62(-0.51) | 79.41(-0.41) | 78.65(-0.14) | 78.37 | -1.6 | | -29 | 37(-1) | -50 | [-19] | [-26] | [-26] | -65 | 20 | DT | -0.1 | OpenShort? | | (-18) | -5 | -80 | 8 | -12 | -1.2,15 | 24 | Sample size 50 Avg positive next hour return: 0.78%(48%) Avg negative next hour return: -0.88%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.41(hourly_sma_10 1.33%) 81.62(hourly_sma_20 4.15%) 83.94(daily_ema_10 7.11%) 89.95(daily_ema_20 14.78%)
|
| | | 2 | Jan/14 | 15 | 91.01 | 85.91 | 82.04(-0.47) | 79.74(-0.18) | 78.76(0.05) | 79.93 | -1.7 | | -22 | 38(-7.8) | -50 | [-17] | [-11] | [27] | -56 | 167 | DP | 0.4 | OpenShort? | | (-17) | 2 | 62 | 12 | 20 | -0.8,14 | 25 | | 3 | Jan/14 | 14 | 91.01 | 85.91 | 82.43(-0.51) | 79.88(-0.42) | 78.72(-0.42) | 78.74 | -1.9 | | -22 | 46(-0.6) | -50 | [-19] | [-34] | [13] | -79 | -86 | DP | 0 | OpenShort | | (-24) | -16 | 39 | 5 | -10 | -1.3,4 | 25 | | 4 | Jan/14 | 13 | 91.01 | 85.91 | 82.85(-0.55) | 80.22(-0.56) | 79.05(-0.65) | 78.01 | -2 | | -22 | 47(1.4) | -50 | [-20] | [-45] | [-13] | -90 | -231 | DT | -0.3 | OpenShort | | (-24) | -24 | -21 | 1 | -20 | -1.6,0 | 25 | | 5 | Jan/14 | 12 | 91.01 | 85.91 | 83.31(-0.51) | 80.67(-0.7) | 79.57(-0.75) | 78.41 | -2 | | -22 | 45(1.7) | -50 | [-19] | [-51] | [-9] | -93 | -300 | DT | -0.4 | OpenShort | | (-23) | -28 | -16 | -1 | -20 | -1.7,0 | 25 | | | | |
| 6 | Jan/14 | 11 | 91.01 | 85.91 | 83.74(-0.5) | 81.24(-0.78) | 80.17(-0.72) | 78.71 | -1.9 | | -22 | 44(2.9) | -50 | [-19] | [-51] | [-23] | -95 | -310 | DT | -0.5 | OpenShort | | (-21) | -27 | -55 | 1 | -20 | -1.8,0 | 25 | | 7 | Jan/14 | 10 | 91.01 | 85.91 | 84.16(-0.37) | 81.88(-0.63) | 80.75(-0.3) | 79.77 | -1.8 | | -22 | 41(2.1) | -50 | [-14] | [-32] | [-15] | -93 | -254 | DT | -0.4 | OpenShort | | (-18) | -11 | -36 | -0 | -20 | -1.7,0 | 25 | | 8 | Jan/14 | 9 | 91.01 | 85.91 | 84.47(-0.31) | 82.4(-0.66) | 80.99(-0.49) | 80.47 | -1.7 | | -22 | 39(3) | -50 | [-11] | [-39] | [-1] | -89 | -302 | DT | -0.2 | OpenShort? | | (-15) | -18 | 2 | 2 | -20 | -1.6,1 | 25 | | 9 | Jan/13 | 15 | 91.65 | 87.33 | 84.73(-0.22) | 82.95(-0.65) | 81.39(-0.49) | 80.42 | -1.9 | | -21 | 36(0.6) | -50 | [-8] | [-39] | [-25] | -97 | -422 | DT | -0.4 | HoldShort? | | (-13) | -18 | -55 | 2 | -20 | -1.9,1 | 23 | | 10 | Jan/13 | 14 | 91.65 | 87.33 | 84.92(-0.11) | 83.49(-0.41) | 81.79(-0.63) | 81.51 | -1.7 | | -21 | 35(1.8) | -50 | [-4] | [-38] | [-5] | -92 | -444 | DT | -0.1 | OpenShort | | (-6) | -23 | 4 | -1 | -20 | -1.7,1 | 23 | | | | |
| 11 | Jan/13 | 13 | 91.65 | 87.33 | 85.01(-0.09) | 83.83(-0.6) | 82.31(-0.87) | 81.43 | -1.8 | | -21 | 33(2.2) | -50 | [-3] | [-51] | [-6] | -95 | -535 | DT | -0.5 | OpenShort | | (-5) | -32 | 4 | -6 | -20 | -1.8,0 | 23 | | 12 | Jan/13 | 12 | 91.65 | 87.33 | 85.09(-0.02) | 84.34(-0.75) | 83.03(-0.92) | 81.36 | -1.8 | | -21 | 31(0.6) | -50 | [-1] | [-54] | [-25] | -103 | -628 | DT | -0.9 | CloseShort | | (-4) | -34 | -43 | -23 | -20 | -2.1,0 | 23 | | 13 | Jan/13 | 11 | 91.65 | 87.33 | 85.11(0.05) | 84.98(-0.6) | 83.8(-0.9) | 82.23 | -1.6 | | -21 | 31(-1.3) | -50 | [2] | [-50] | [-16] | -89 | -586 | DR | -0.9 | HoldShort | | (1) | -33 | -6 | -28 | -20 | -1.6,1 | 23 | | 14 | Jan/13 | 10 | 91.65 | 87.33 | 85.07(0.06) | 85.49(-0.54) | 84.56(-0.74) | 82.35 | -1.6 | | -21 | 32(-1.3) | -50 | [2] | [-43] | [-46] | -76 | -539 | DR | -1.2 | HoldShort | | (3) | -27 | -91 | -31 | -20 | -1.5,12 | 23 | | 15 | Jan/13 | 9 | 91.65 | 87.33 | 85.02(0.2) | 85.95(-0.34) | 85.19(-0.2) | 84.21 | -1.3 | | -21 | 33(-3.5) | -50 | [7] | [-19] | [-20] | -33 | -322 | DR | -0.5 | OpenShort? | | (7) | -7 | -34 | -19 | -20 | -0.4,27 | 23 | | | | |
| 16 | Jan/12 | 15 | 92.48 | 89 | 84.85(0.2) | 86.24(-0.23) | 85.36(-0.35) | 84.91 | -1.5 | | -15 | 37(-6.8) | -50 | [7] | [-19] | [-14] | -5 | -246 | DR | -0.2 | OpenShort? | | (10) | -13 | -20 | -12 | -20 | 0,45 | 28 | | 17 | Jan/12 | 14 | 92.48 | 89 | 84.68(0.04) | 86.44(-0.13) | 85.66(-0.6) | 85.34 | -1.4 | | -15 | 43(0.1) | -50 | [2] | [-28] | [-12] | 17 | -93 | DR | -0.1 | OpenShort | | (10) | -23 | -18 | -6 | -20 | 0.3,59 | 28 | | 18 | Jan/12 | 13 | 92.48 | 89 | 84.65(0.08) | 86.55(0.06) | 86.18(-0.27) | 85.73 | -1.3 | | -15 | 43(0.3) | -50 | [3] | [-12] | [-8] | 24 | -4 | DR | -0.2 | OpenShort | | (3) | -10 | 0 | -13 | -20 | 0.5,61 | 28 | | 19 | Jan/12 | 12 | 92.48 | 89 | 84.58(0.05) | 86.5(0.19) | 86.41(-0.35) | 85.73 | -1.3 | | -15 | 43(0.2) | -50 | [2] | [-13] | [-2] | 30 | 13 | DR | -0.3 | OpenShort | | (4) | -13 | 31 | -20 | -20 | 0.5,67 | 28 | | 20 | Jan/12 | 11 | 92.48 | 89 | 84.54(-0.02) | 86.34(0.15) | 86.71(-0.54) | 85.09 | -1.4 | | -15 | 43(-0.3) | -50 | [-1] | [-21] | [-35] | 34 | -37 | DT | -0.7 | OpenShort | | (0) | -20 | -63 | -16 | -20 | 0.2,79 | 28 | | | | |
| 21 | Jan/12 | 10 | 92.48 | 89 | 84.56(0.11) | 86.21(0.42) | 87.18(-0.08) | 86.42 | -1.2 | | -15 | 43(0.9) | -50 | [4] | [2] | [-29] | 62 | 101 | CR | -0.3 | HoldShort | | (3) | -3 | -68 | -7 | -20 | 0.8,92 | 28 | | 22 | Jan/12 | 9 | 92.48 | 89 | 84.47(0.13) | 85.85(0.73) | 87.25(0.38) | 87.89 | -0.9 | | -15 | 42(2.4) | -0 | [5] | [25] | [15] | 89 | 366 | RG | 0.3 | Wait? | | (8) | 14 | 40 | 1 | 19 | 1.6,99 | 28 | | 23 | Jan/11 | 15 | 92.96 | 89.94 | 84.36(-0.01) | 85.23(0.7) | 86.92(0.38) | 87.04 | -1.2 | | -13 | 40(-3.2) | -45 | [-0] | [24] | [-1] | 82 | 417 | RG | 0.1 | Wait? | | (3) | 14 | -6 | 1 | 3 | 1.3,99 | 31 | | 24 | Jan/11 | 14 | 92.96 | 89.94 | 84.37(0.06) | 84.64(0.65) | 86.59(0.73) | 87.16 | -1.2 | | -13 | 43(1.3) | -20 | [2] | [37] | [7] | 83 | 442 | RG | 0.3 | Wait | | (-0) | 27 | 1 | 8 | 20 | 1.3,100 | 31 | | 25 | Jan/11 | 13 | 92.96 | 89.94 | 84.32(0.05) | 84.09(0.75) | 85.96(0.84) | 87.13 | -1.2 | | -13 | 42(0.9) | -15 | [2] | [43] | [13] | 85 | 476 | RG | 0.6 | Wait | | (3) | 32 | 9 | 19 | 20 | 1.4,100 | 31 | | | | |
| 26 | Jan/11 | 12 | 92.96 | 89.94 | 84.28(0.05) | 83.46(0.66) | 85.24(0.96) | 86.93 | -1.2 | | -13 | 41(1) | -15 | [2] | [46] | [26] | 80 | 483 | RG | 0.9 | SmallShort | | (2) | 36 | 27 | 29 | 20 | 1.3,97 | 31 | | 27 | Jan/11 | 11 | 92.96 | 89.94 | 84.24(-0.04) | 82.91(0.17) | 84.43(1.04) | 86.36 | -1.4 | | -13 | 40(-0.7) | -20 | [-2] | [39] | [40] | 58 | 526 | UR | 1 | SmallShort | | (0) | 39 | 48 | 29 | 20 | 1.1,80 | 31 | | 28 | Jan/11 | 10 | 92.96 | 89.94 | 84.27(-0.06) | 82.77(0.17) | 83.56(1.1) | 85.37 | -1.6 | | -13 | 41(-1.1) | -25 | [-2] | [41] | [41] | 29 | 440 | UR | 0.9 | SmallShort | | (-4) | 41 | 64 | 26 | 20 | 0.6,64 | 31 | | 29 | Jan/11 | 9 | 92.96 | 89.94 | 84.32(-0.05) | 82.63(-0.13) | 82.65(0.54) | 84.06 | -1.8 | | -13 | 42(0) | -10 | [-2] | [14] | [25] | -6 | 141 | UR | 0.7 | SmallShort? | | (-7) | 20 | 30 | 22 | 20 | -0.1,47 | 31 | | 30 | Jan/10 | 15 | 93.37 | 90.79 | 84.36(-0.17) | 82.74(-0.22) | 82.21(0.65) | 83.46 | -2.1 | | -14 | 42(-2.4) | -40 | [-6] | [14] | [19] | -30 | 195 | UR | 0.6 | SmallShort? | | (-3) | 24 | 24 | 19 | 20 | -0.4,30 | 35 | | | | |
| 31 | Jan/10 | 14 | 93.37 | 90.79 | 84.5(-0.2) | 82.92(-0.19) | 81.68(0.37) | 82.98 | -2.2 | | -14 | 44(-0.4) | -30 | [-8] | [4] | [27] | -49 | 91 | UR | 0.6 | SmallShort | | (-9) | 14 | 59 | 14 | 20 | -0.7,19 | 35 | | 32 | Jan/10 | 13 | 93.37 | 90.79 | 84.67(-0.35) | 83.08(-0.49) | 81.38(-0.73) | 81.79 | -2.5 | | -14 | 44(0.2) | -50 | [-13] | [-45] | [11] | -73 | -184 | DP | 0.2 | OpenShort | | (-12) | -28 | 31 | 12 | -10 | -1.4,12 | 35 | | 33 | Jan/10 | 12 | 93.37 | 90.79 | 84.97(-0.46) | 83.49(-0.73) | 81.98(-0.74) | 81.18 | -2.6 | | -14 | 44(0.1) | -50 | [-18] | [-51] | [-11] | -88 | -194 | DT | -0.4 | HoldShort | | (-17) | -28 | -24 | 5 | -20 | -1.8,7 | 35 | | 34 | Jan/10 | 11 | 93.37 | 90.79 | 85.36(-0.48) | 84.1(-0.54) | 82.59(-0.83) | 81.65 | -2.5 | | -14 | 44(0.2) | -50 | [-18] | [-51] | [6] | -90 | -176 | DP | -0.5 | OpenShort | | (-19) | -32 | 45 | -7 | -20 | -1.8,5 | 35 | | 35 | Jan/10 | 10 | 93.37 | 90.79 | 85.77(-0.54) | 84.56(-0.62) | 83.28(-1.02) | 80.77 | -2.7 | | -14 | 44(1.2) | -50 | [-21] | [-61] | [-30] | -109 | -316 | DT | -1.2 | HoldShort | | (-22) | -39 | -42 | -12 | -20 | -2.5,4 | 35 | | | | |
| 36 | Jan/10 | 9 | 93.37 | 90.79 | 86.24(-0.59) | 85.09(-0.56) | 84.14(-0.77) | 81.6 | -2.5 | | -14 | 43(-0.1) | -50 | [-22] | [-51] | [-66] | -104 | -172 | DT | -1.3 | CloseShort? | | (-22) | -29 | -150 | -12 | -20 | -2.3,4 | 35 | | 37 | Jan/7 | 15 | 93.98 | 92.09 | 86.75(-0.39) | 85.57(-0.23) | 84.79(-0.24) | 84.7 | -2.2 | | -13 | 43(-9.6) | -50 | [-15] | [-23] | [3] | -68 | 65 | DP | -0 | OpenShort? | | (-17) | -9 | 17 | -1 | -20 | -1,7 | 32 | | 38 | Jan/7 | 14 | 93.98 | 92.09 | 87.09(-0.47) | 85.77(-0.29) | 84.99(-0.74) | 84.35 | -2.3 | | -13 | 52(-4.5) | -50 | [-18] | [-44] | [-14] | -73 | -46 | DT | -0.3 | OpenShort | | (-18) | -28 | -27 | -3 | -20 | -1.2,7 | 32 | | 39 | Jan/7 | 13 | 93.98 | 92.09 | 87.5(-0.35) | 86.02(0.06) | 85.62(-0.23) | 84.91 | -2.2 | | -13 | 57(-1.1) | -50 | [-13] | [-17] | [-14] | -69 | -29 | DT | -0.3 | OpenShort | | (-19) | -9 | -16 | -6 | -20 | -1.1,9 | 32 | | 40 | Jan/7 | 12 | 93.98 | 92.09 | 87.81(-0.33) | 85.97(-0.12) | 85.82(-0.26) | 85.24 | -2.1 | | -13 | 58(-0.8) | -50 | [-13] | [-21] | [4] | -66 | -44 | DP | -0.2 | OpenShort | | (-14) | -10 | 25 | -9 | -20 | -1.1,12 | 32 | | | | |
| 41 | Jan/7 | 11 | 93.98 | 92.09 | 88.1(-0.4) | 86.07(-0.24) | 86.04(-0.44) | 84.73 | -2.2 | | -13 | 59(1.1) | -50 | [-15] | [-31] | [-23] | -65 | -112 | DT | -0.5 | OpenShort | | (-16) | -17 | -52 | -2 | -20 | -1.4,20 | 32 | | 42 | Jan/7 | 10 | 93.98 | 92.09 | 88.45(-0.27) | 86.28(-0.14) | 86.42(-0.05) | 85.82 | -1.9 | | -13 | 58(-0.7) | -50 | [-10] | [-13] | [-22] | -52 | -63 | DT | -0.2 | OpenShort | | (-14) | -2 | -70 | 1 | 16 | -1.1,26 | 32 | | 43 | Jan/7 | 9 | 93.98 | 92.09 | 88.69(-0.3) | 86.4(-0.24) | 86.46(0.05) | 87.31 | -1.6 | | -13 | 58(-2) | -50 | [-11] | [-11] | [30] | -38 | 130 | DP | 0.3 | OpenShort? | | (-10) | 2 | 61 | 6 | 20 | -0.6,27 | 32 | | 44 | Jan/6 | 15 | 94.69 | 93.58 | 88.96(-0.54) | 86.61(-0.41) | 86.42(0.36) | 86.03 | -2.4 | | -12 | 60(-18.1) | -50 | [-21] | [-5] | [-2] | -58 | 253 | DT | -0.2 | OpenShort? | | (-15) | 14 | -16 | 1 | 20 | -1.2,22 | 45 | | 45 | Jan/6 | 14 | 94.69 | 93.58 | 89.44(-0.59) | 86.97(-0.48) | 86.11(0.01) | 86.37 | -2.3 | | -12 | 79(-9.2) | -50 | [-22] | [-20] | [8] | -54 | 204 | DP | 0.1 | OpenShort | | (-23) | 0 | 6 | 6 | 20 | -1.1,24 | 45 | | | | |
| 46 | Jan/6 | 13 | 94.69 | 93.58 | 89.97(-0.56) | 87.39(-0.6) | 86.1(-0.06) | 86.24 | -2.3 | | -12 | 88(-5) | -50 | [-21] | [-24] | [-3] | -55 | 90 | DT | 0 | OpenShort | | (-25) | -2 | -25 | 15 | 20 | -1.2,25 | 45 | | 47 | Jan/6 | 12 | 94.69 | 93.58 | 90.48(-0.52) | 87.92(-0.54) | 86.15(-0.21) | 86.76 | -2.2 | | -12 | 93(-3) | -50 | [-20] | [-28] | [5] | -60 | 17 | DP | 0.2 | OpenShort | | (-23) | -8 | 3 | 12 | 20 | -1.1,18 | 45 | | 48 | Jan/6 | 11 | 94.69 | 93.58 | 90.95(-0.49) | 88.4(-0.63) | 86.33(-0.5) | 86.69 | -2.2 | | -12 | 96(-0.8) | -50 | [-18] | [-41] | [31] | -71 | -136 | DP | 0.1 | OpenShort | | (-23) | -19 | 103 | -24 | 4 | -1.2,9 | 45 | | 49 | Jan/6 | 10 | 94.69 | 93.58 | 91.4(-0.66) | 88.96(-0.81) | 86.76(-1.34) | 84.57 | -2.8 | | -12 | 97(8.6) | -50 | [-25] | [-77] | [-48] | -100 | -452 | DT | -0.6 | HoldShort | | (-26) | -50 | -80 | -33 | -20 | -2,0 | 45 | | 50 | Jan/6 | 9 | 94.69 | 93.58 | 92.01(-0.51) | 89.69(-0.48) | 87.94(-0.83) | 86.25 | -2.3 | | -12 | 88(3.2) | -50 | [-19] | [-50] | [-21] | -95 | -352 | DT | -0.5 | OpenShort? | | (-23) | -31 | -10 | -32 | -20 | -1.8,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|