|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 13, 2022 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $79.9800 One month high (close): $99.0700
ARKK Daily Change: -5.42% Daily StdDev 2.73% ARKK EMA_5_Trend: -1.31% 10Minute StdDev: $2.2828
Latest Price : $79.98(-5.42%) | Fri. Jan 14, 2022($1.7) Thu. Jan 13, 2022($2.2) Wed. Jan 12, 2022($1) Tue. Jan 11, 2022($2.5) Mon. Jan 10, 2022($1.9) Fri. Jan 7, 2022($1) Thu. Jan 6, 2022($2.1) Wed. Jan 5, 2022($2)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -2
| | Thu. Jan. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 12 | 91.65 | 87.33 | 85.09(-0.02) | 84.34(-0.75) | 83.03(-0.92) | 81.36 | -1.8 | | -21 | 31(0.6) | -50 | [-1] | [-54] | [-25] | -103 | -632 | DT | -0.9 | CloseShort | | (-4) | -34 | -43 | -23 | -20 | -2.1,0 | 23 | Sample size 48 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -0.61%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.34(hourly_sma_10 3.66%) 85.09(hourly_sma_20 4.58%) 87.33(daily_ema_10 7.34%) 91.65(daily_ema_20 12.65%)
|
| | | 2 | Jan/13 | 11 | 91.65 | 87.33 | 85.11(0.05) | 84.98(-0.6) | 83.8(-0.9) | 82.23 | -1.6 | | -21 | 31(-1.3) | -50 | [2] | [-50] | [-16] | -89 | -591 | DR | -0.9 | HoldShort | | (1) | -33 | -6 | -28 | -20 | -1.6,1 | 23 | | 3 | Jan/13 | 10 | 91.65 | 87.33 | 85.07(0.06) | 85.49(-0.54) | 84.56(-0.74) | 82.35 | -1.6 | | -21 | 32(-1.3) | -50 | [2] | [-43] | [-45] | -76 | -544 | DR | -1.2 | HoldShort | | (3) | -27 | -89 | -31 | -20 | -1.5,12 | 23 | | 4 | Jan/13 | 9 | 91.65 | 87.33 | 85.02(0.2) | 85.95(-0.34) | 85.19(-0.2) | 84.21 | -1.3 | | -21 | 33(-3.5) | -50 | [7] | [-18] | [-20] | -33 | -327 | DR | -0.5 | OpenShort? | | (6) | -7 | -33 | -19 | -20 | -0.4,27 | 23 | | 5 | Jan/12 | 15 | 92.48 | 89 | 84.85(0.2) | 86.24(-0.23) | 85.36(-0.35) | 84.91 | -1.5 | | -15 | 37(-6.8) | -50 | [7] | [-19] | [-14] | -5 | -251 | DR | -0.2 | OpenShort? | | (10) | -13 | -20 | -12 | -20 | 0,45 | 28 | | | | |
| 6 | Jan/12 | 14 | 92.48 | 89 | 84.68(0.04) | 86.44(-0.13) | 85.66(-0.6) | 85.34 | -1.4 | | -15 | 43(0.1) | -50 | [2] | [-28] | [-12] | 17 | -97 | DR | -0.1 | OpenShort | | (10) | -23 | -18 | -6 | -20 | 0.3,59 | 28 | | 7 | Jan/12 | 13 | 92.48 | 89 | 84.65(0.08) | 86.55(0.06) | 86.18(-0.27) | 85.73 | -1.3 | | -15 | 43(0.3) | -50 | [3] | [-12] | [-8] | 24 | -7 | DR | -0.2 | OpenShort | | (2) | -10 | 0 | -13 | -20 | 0.5,61 | 28 | | 8 | Jan/12 | 12 | 92.48 | 89 | 84.58(0.05) | 86.5(0.19) | 86.41(-0.35) | 85.73 | -1.3 | | -15 | 43(0.2) | -50 | [2] | [-13] | [-2] | 30 | 10 | DR | -0.3 | OpenShort | | (4) | -13 | 30 | -20 | -20 | 0.5,67 | 28 | | 9 | Jan/12 | 11 | 92.48 | 89 | 84.54(-0.02) | 86.34(0.15) | 86.71(-0.54) | 85.09 | -1.4 | | -15 | 43(-0.3) | -50 | [-1] | [-21] | [-34] | 34 | -40 | DT | -0.7 | OpenShort | | (0) | -20 | -62 | -16 | -20 | 0.2,79 | 28 | | 10 | Jan/12 | 10 | 92.48 | 89 | 84.56(0.11) | 86.21(0.42) | 87.18(-0.08) | 86.42 | -1.2 | | -15 | 43(0.9) | -50 | [4] | [2] | [-29] | 62 | 98 | CR | -0.3 | HoldShort | | (3) | -3 | -67 | -7 | -20 | 0.8,92 | 28 | | | | |
| 11 | Jan/12 | 9 | 92.48 | 89 | 84.47(0.13) | 85.85(0.73) | 87.25(0.38) | 87.89 | -0.9 | | -15 | 42(2.4) | 0 | [5] | [25] | [15] | 89 | 365 | RG | 0.3 | Wait? | | (8) | 14 | 39 | 1 | 19 | 1.6,99 | 28 | | 12 | Jan/11 | 15 | 92.96 | 89.94 | 84.36(-0.01) | 85.23(0.7) | 86.92(0.38) | 87.04 | -1.2 | | -13 | 40(-3.2) | -45 | [-0] | [24] | [-1] | 82 | 420 | RG | 0.1 | Wait? | | (3) | 14 | -6 | 1 | 3 | 1.3,99 | 31 | | 13 | Jan/11 | 14 | 92.96 | 89.94 | 84.37(0.06) | 84.64(0.65) | 86.59(0.73) | 87.16 | -1.2 | | -13 | 43(1.3) | -20 | [2] | [37] | [7] | 83 | 444 | RG | 0.3 | Wait | | (-0) | 27 | 1 | 8 | 20 | 1.3,100 | 31 | | 14 | Jan/11 | 13 | 92.96 | 89.94 | 84.32(0.05) | 84.09(0.75) | 85.96(0.84) | 87.13 | -1.2 | | -13 | 42(0.9) | -15 | [2] | [43] | [13] | 85 | 479 | RG | 0.6 | Wait | | (3) | 32 | 9 | 19 | 20 | 1.4,100 | 31 | | 15 | Jan/11 | 12 | 92.96 | 89.94 | 84.28(0.05) | 83.46(0.66) | 85.24(0.96) | 86.93 | -1.2 | | -13 | 41(1) | -15 | [2] | [46] | [26] | 80 | 487 | RG | 0.9 | SmallShort | | (2) | 36 | 27 | 29 | 20 | 1.3,97 | 31 | | | | |
| 16 | Jan/11 | 11 | 92.96 | 89.94 | 84.24(-0.04) | 82.91(0.17) | 84.43(1.04) | 86.36 | -1.4 | | -13 | 40(-0.7) | -20 | [-2] | [39] | [40] | 58 | 531 | UR | 1 | SmallShort | | (0) | 39 | 47 | 29 | 20 | 1.1,80 | 31 | | 17 | Jan/11 | 10 | 92.96 | 89.94 | 84.27(-0.06) | 82.77(0.17) | 83.56(1.1) | 85.37 | -1.6 | | -13 | 41(-1.1) | -25 | [-2] | [41] | [41] | 29 | 446 | UR | 0.9 | SmallShort | | (-4) | 41 | 63 | 26 | 20 | 0.6,64 | 31 | | 18 | Jan/11 | 9 | 92.96 | 89.94 | 84.32(-0.05) | 82.63(-0.13) | 82.65(0.54) | 84.06 | -1.8 | | -13 | 42(0) | -10 | [-2] | [14] | [25] | -6 | 144 | UR | 0.7 | SmallShort? | | (-7) | 20 | 29 | 22 | 20 | -0.1,47 | 31 | | 19 | Jan/10 | 15 | 93.37 | 90.79 | 84.36(-0.17) | 82.74(-0.22) | 82.21(0.65) | 83.46 | -2.1 | | -14 | 42(-2.4) | -40 | [-6] | [14] | [19] | -30 | 201 | UR | 0.6 | SmallShort? | | (-2) | 24 | 23 | 19 | 20 | -0.4,30 | 35 | | 20 | Jan/10 | 14 | 93.37 | 90.79 | 84.5(-0.2) | 82.92(-0.19) | 81.68(0.37) | 82.98 | -2.2 | | -14 | 44(-0.4) | -30 | [-8] | [4] | [26] | -49 | 96 | UR | 0.6 | SmallShort | | (-8) | 14 | 58 | 14 | 20 | -0.7,19 | 35 | | | | |
| 21 | Jan/10 | 13 | 93.37 | 90.79 | 84.67(-0.35) | 83.08(-0.49) | 81.38(-0.73) | 81.79 | -2.5 | | -14 | 44(0.2) | -50 | [-13] | [-45] | [11] | -73 | -181 | DP | 0.2 | OpenShort | | (-11) | -28 | 30 | 12 | -10 | -1.4,12 | 35 | | 22 | Jan/10 | 12 | 93.37 | 90.79 | 84.97(-0.46) | 83.49(-0.73) | 81.98(-0.74) | 81.18 | -2.6 | | -14 | 44(0.1) | -50 | [-18] | [-51] | [-10] | -88 | -188 | DT | -0.4 | HoldShort | | (-17) | -28 | -23 | 5 | -20 | -1.8,7 | 35 | | 23 | Jan/10 | 11 | 93.37 | 90.79 | 85.36(-0.48) | 84.1(-0.54) | 82.59(-0.83) | 81.65 | -2.5 | | -14 | 44(0.2) | -50 | [-18] | [-51] | [6] | -90 | -171 | DP | -0.5 | OpenShort | | (-19) | -32 | 44 | -7 | -20 | -1.8,5 | 35 | | 24 | Jan/10 | 10 | 93.37 | 90.79 | 85.77(-0.54) | 84.56(-0.62) | 83.28(-1.02) | 80.77 | -2.7 | | -14 | 44(1.2) | -50 | [-21] | [-61] | [-30] | -109 | -311 | DT | -1.2 | HoldShort | | (-21) | -39 | -41 | -12 | -20 | -2.5,4 | 35 | | 25 | Jan/10 | 9 | 93.37 | 90.79 | 86.24(-0.59) | 85.09(-0.56) | 84.14(-0.77) | 81.6 | -2.5 | | -14 | 43(-0.1) | -50 | [-22] | [-50] | [-65] | -104 | -164 | DT | -1.3 | CloseShort? | | (-22) | -29 | -147 | -12 | -20 | -2.3,4 | 35 | | | | |
| 26 | Jan/7 | 15 | 93.98 | 92.09 | 86.75(-0.39) | 85.57(-0.23) | 84.79(-0.24) | 84.7 | -2.2 | | -13 | 43(-9.6) | -50 | [-15] | [-23] | [3] | -68 | 71 | DP | -0 | OpenShort? | | (-17) | -9 | 16 | -1 | -20 | -1,7 | 32 | | 27 | Jan/7 | 14 | 93.98 | 92.09 | 87.09(-0.47) | 85.77(-0.29) | 84.99(-0.74) | 84.35 | -2.3 | | -13 | 52(-4.5) | -50 | [-18] | [-44] | [-14] | -73 | -41 | DT | -0.3 | OpenShort | | (-18) | -28 | -27 | -3 | -20 | -1.2,7 | 32 | | 28 | Jan/7 | 13 | 93.98 | 92.09 | 87.5(-0.35) | 86.02(0.06) | 85.62(-0.23) | 84.91 | -2.2 | | -13 | 57(-1.1) | -50 | [-13] | [-16] | [-14] | -69 | -24 | DT | -0.3 | OpenShort | | (-19) | -9 | -16 | -6 | -20 | -1.1,9 | 32 | | 29 | Jan/7 | 12 | 93.98 | 92.09 | 87.81(-0.33) | 85.97(-0.12) | 85.82(-0.26) | 85.24 | -2.1 | | -13 | 58(-0.8) | -50 | [-13] | [-21] | [3] | -66 | -39 | DP | -0.2 | OpenShort | | (-14) | -10 | 24 | -9 | -20 | -1.1,12 | 32 | | 30 | Jan/7 | 11 | 93.98 | 92.09 | 88.1(-0.4) | 86.07(-0.24) | 86.04(-0.44) | 84.73 | -2.2 | | -13 | 59(1.1) | -50 | [-15] | [-31] | [-23] | -65 | -106 | DT | -0.5 | OpenShort | | (-16) | -17 | -51 | -2 | -20 | -1.4,20 | 32 | | | | |
| 31 | Jan/7 | 10 | 93.98 | 92.09 | 88.45(-0.27) | 86.28(-0.14) | 86.42(-0.05) | 85.82 | -1.9 | | -13 | 58(-0.7) | -50 | [-10] | [-13] | [-21] | -52 | -59 | DT | -0.2 | OpenShort | | (-14) | -2 | -69 | 1 | 16 | -1.1,26 | 32 | | 32 | Jan/7 | 9 | 93.98 | 92.09 | 88.69(-0.3) | 86.4(-0.24) | 86.46(0.05) | 87.31 | -1.6 | | -13 | 58(-2) | -50 | [-11] | [-11] | [30] | -38 | 136 | DP | 0.3 | OpenShort? | | (-10) | 2 | 60 | 6 | 20 | -0.6,27 | 32 | | 33 | Jan/6 | 15 | 94.69 | 93.58 | 88.96(-0.54) | 86.61(-0.41) | 86.42(0.36) | 86.03 | -2.4 | | -12 | 60(-18.1) | -50 | [-21] | [-5] | [-2] | -58 | 265 | DT | -0.2 | OpenShort? | | (-15) | 14 | -16 | 1 | 20 | -1.2,22 | 45 | | 34 | Jan/6 | 14 | 94.69 | 93.58 | 89.44(-0.59) | 86.97(-0.48) | 86.11(0.01) | 86.37 | -2.3 | | -12 | 79(-9.2) | -50 | [-22] | [-19] | [8] | -54 | 215 | DP | 0.1 | OpenShort | | (-23) | 0 | 6 | 6 | 20 | -1.1,24 | 45 | | 35 | Jan/6 | 13 | 94.69 | 93.58 | 89.97(-0.56) | 87.39(-0.6) | 86.1(-0.06) | 86.24 | -2.3 | | -12 | 88(-5) | -50 | [-21] | [-24] | [-3] | -55 | 100 | DT | 0 | OpenShort | | (-25) | -2 | -24 | 15 | 20 | -1.2,25 | 45 | | | | |
| 36 | Jan/6 | 12 | 94.69 | 93.58 | 90.48(-0.52) | 87.92(-0.54) | 86.15(-0.21) | 86.76 | -2.2 | | -12 | 93(-3) | -50 | [-20] | [-28] | [5] | -60 | 26 | DP | 0.2 | OpenShort | | (-23) | -8 | 3 | 12 | 20 | -1.1,18 | 45 | | 37 | Jan/6 | 11 | 94.69 | 93.58 | 90.95(-0.49) | 88.4(-0.63) | 86.33(-0.5) | 86.69 | -2.2 | | -12 | 96(-0.8) | -50 | [-18] | [-41] | [36] | -71 | -129 | DP | 0.1 | OpenShort | | (-22) | -19 | 101 | 10 | 4 | -1.2,9 | 45 | | 38 | Jan/6 | 10 | 94.69 | 93.58 | 91.4(-0.66) | 88.96(-0.81) | 86.76(-1.34) | 84.57 | -2.8 | | -12 | 97(8.6) | -50 | [-25] | [-77] | [-42] | -100 | -446 | DT | -0.6 | HoldShort | | (-26) | -50 | -78 | -1 | -20 | -2,0 | 45 | | 39 | Jan/6 | 9 | 94.69 | 93.58 | 92.01(-0.51) | 89.69(-0.48) | 87.94(-0.83) | 86.25 | -2.3 | | -12 | 88(3.2) | -50 | [-19] | [-50] | [-16] | -95 | -346 | DT | -0.5 | OpenShort? | | (-22) | -31 | -10 | -1 | -20 | -1.8,0 | 45 | | 40 | Jan/5 | 15 | 95.58 | 94.9 | 92.48(-0.44) | 90.12(-0.57) | 88.68(-1.17) | 86.46 | -2.7 | | -10 | 85(3.9) | -50 | [-17] | [-64] | [-34] | -100 | -513 | DT | -0.7 | HoldShort? | | (-22) | -44 | -59 | -3 | -20 | -2,0 | 40 | | | | |
| 41 | Jan/5 | 14 | 95.58 | 94.9 | 92.89(-0.4) | 90.64(-0.37) | 89.73(-0.83) | 87.75 | -2.3 | | -10 | 81(6.3) | -50 | [-15] | [-47] | [-31] | -98 | -371 | DT | -0.7 | OpenShort | | (-16) | -31 | -57 | -5 | -20 | -1.9,0 | 40 | | 42 | Jan/5 | 13 | 95.58 | 94.9 | 93.26(-0.35) | 90.98(-0.37) | 90.48(-0.78) | 89.02 | -1.9 | | -10 | 75(4.6) | -50 | [-13] | [-45] | [-17] | -93 | -303 | DT | -0.6 | OpenShort | | (-14) | -29 | -28 | -9 | -20 | -1.7,0 | 40 | | 43 | Jan/5 | 12 | 95.58 | 94.9 | 93.59(-0.33) | 91.32(-0.65) | 91.19(-0.3) | 89.65 | -1.7 | | -10 | 70(3.9) | -50 | [-12] | [-32] | [-14] | -90 | -181 | DT | -0.6 | OpenShort | | (-14) | -11 | -39 | -6 | 7 | -1.7,3 | 40 | | 44 | Jan/5 | 11 | 95.58 | 94.9 | 93.9(-0.3) | 91.92(-0.68) | 91.46(-0.12) | 90.54 | -1.5 | | -10 | 66(2.4) | -50 | [-11] | [-25] | [-12] | -82 | -106 | DT | -0.4 | OpenShort | | (-12) | -5 | -44 | -5 | 20 | -1.5,6 | 40 | | 45 | Jan/5 | 10 | 95.58 | 94.9 | 94.18(-0.23) | 92.55(-0.49) | 91.57(0.08) | 91.55 | -1.2 | | -10 | 64(0.7) | -50 | [-9] | [-14] | [4] | -65 | -46 | DP | -0 | OpenShort | | (-10) | 3 | -3 | 10 | 20 | -1.2,15 | 40 | | | | |
| 46 | Jan/5 | 9 | 95.58 | 94.9 | 94.4(-0.27) | 93.01(-0.52) | 91.5(0.01) | 91.61 | -1.2 | | -10 | 63(2) | -50 | [-10] | [-17] | [-11] | -71 | -44 | DT | 0.1 | OpenShort? | | (-10) | 0 | -38 | 10 | -2 | -1.3,12 | 40 | | 47 | Jan/4 | 15 | 96.34 | 96.26 | 94.66(-0.27) | 93.5(-0.34) | 91.49(0.07) | 92.49 | -1.5 | | -2 | 61(-19.1) | -5 | [-10] | [-7] | [23] | -67 | 41 | RG | 0.5 | Wait? | | (-9) | 3 | 64 | 13 | 0 | -1,8 | 51 | | 48 | Jan/4 | 14 | 96.34 | 96.26 | 94.92(-0.33) | 93.82(-0.55) | 91.43(-1.04) | 91.04 | -2 | | -2 | 80(6.1) | -50 | [-13] | [-57] | [-15] | -94 | -340 | DT | -0.2 | OpenShort | | (-15) | -41 | -4 | -31 | -20 | -1.8,1 | 51 | | 49 | Jan/4 | 13 | 96.34 | 96.26 | 95.23(-0.35) | 94.34(-0.52) | 92.39(-1.21) | 91.12 | -2 | | -2 | 74(6.1) | -50 | [-14] | [-63] | [-21] | -102 | -383 | DT | -0.7 | HoldShort | | (-13) | -48 | -16 | -34 | -20 | -2.1,1 | 51 | | 50 | Jan/4 | 12 | 96.34 | 96.26 | 95.56(-0.33) | 94.83(-0.33) | 93.52(-1.04) | 91.49 | -1.8 | | -2 | 68(6.5) | -50 | [-13] | [-52] | [-18] | -107 | -360 | DT | -1.1 | HoldShort | | (-14) | -41 | 8 | -36 | -20 | -2.3,1 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|