ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $22.2000 One month high (close): $28.1800

ARKG Daily Change: 2.21% Daily StdDev 2.74% ARKG EMA_5_Trend: 3.31% 10Minute StdDev: $0.9671

Latest Price : $28.18(2.21%)

Tue. Nov 21, 2023($0.5) Mon. Nov 20, 2023($1) Fri. Nov 17, 2023($0.6) Thu. Nov 16, 2023($0.6) Wed. Nov 15, 2023($1.4) Tue. Nov 14, 2023($1) Mon. Nov 13, 2023($0.5) Fri. Nov 10, 2023($0.7)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.31% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.65%(48%) Avg negative next hour return: -0.46%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	13	24.79	25.81	27.02(0.3)	27.8(0.54)	28.28(0.53)	28.3	2.1	18	55(3)	50	[11]	[38]	[7]	73	346	UT	0	OpenLong	(15)	19	23	-12	17	1.4,88	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.8(hourly_sma_10 -1.77%) 27.02(hourly_sma_20 -4.52%) 25.81(daily_ema_10 -8.8%) 24.79(daily_ema_20 -12.4%) Resistance Levels:

2	Nov/20	12	24.79	25.81	26.94(0.22)	27.65(0.55)	28.13(0.46)	28.17	2	18	52(2.8)	50	[8]	[35]	[-10]	77	383	CR	0	OpenShort	(13)	17	-28	-9	14	1.4,92	71
3	Nov/20	11	24.79	25.81	26.88(0.26)	27.5(0.88)	28(0.72)	28.33	2.1	18	49(4.5)	50	[10]	[51]	[-10]	92	481	CR	0.4	OpenShort	(15)	26	-41	1	20	1.8,97	71
4	Nov/20	10	24.79	25.81	26.81(0.3)	27.26(0.93)	27.8(0.94)	28.57	2.3	18	44(7.1)	50	[11]	[60]	[42]	110	613	UT	1.1	HoldLong	(15)	34	90	7	20	2.4,100	71
5	Nov/20	9	24.79	25.81	26.73(0.15)	27.01(0.75)	27.54(0.84)	28.06	2	18	37(3.9)	50	[6]	[52]	[41]	105	545	UT	0.8	HoldLong?	(9)	31	93	7	20	2.2,100	71

6	Nov/17	15	24.55	25.49	26.69(0.19)	26.81(0.52)	27.31(0.55)	27.54	2	15	33(-1.9)	50	[7]	[35]	[10]	88	281	UT	0.4	HoldLong?	(4)	20	11	4	20	1.5,100	71
7	Nov/17	14	24.55	25.49	26.64(0.3)	26.67(0.6)	27.16(0.63)	27.48	2	15	35(0.7)	50	[11]	[41]	[15]	90	214	UT	0.6	HoldLong	(9)	23	20	13	20	1.6,100	71
8	Nov/17	13	24.55	25.49	26.56(0.34)	26.51(0.61)	26.99(1.01)	27.37	1.9	15	35(-0.8)	50	[13]	[55]	[15]	84	235	UT	0.8	HoldLong	(15)	37	14	20	20	1.6,94	71
9	Nov/17	12	24.55	25.49	26.47(0.3)	26.35(0.42)	26.72(0.91)	27.29	1.9	15	35(0.5)	50	[11]	[48]	[42]	75	257	UT	1.1	HoldLong	(17)	34	73	23	20	1.6,85	71
10	Nov/17	11	24.55	25.49	26.39(0.27)	26.24(0.04)	26.48(0.65)	26.89	1.6	15	35(-1)	50	[10]	[31]	[24]	52	111	UT	0.8	OpenLong	(13)	24	20	28	20	1,77	71

11	Nov/17	10	24.55	25.49	26.32(0.19)	26.23(-0.04)	26.31(0.46)	26.78	1.5	15	36(-0.4)	50	[7]	[22]	[24]	25	113	UT	0.9	OpenLong	(11)	17	28	16	20	0.9,52	71
12	Nov/17	9	24.55	25.49	26.27(0.19)	26.24(-0.08)	26.19(0.61)	26.63	1.4	15	36(-0.8)	50	[7]	[27]	[49]	6	112	UT	0.8	OpenLong?	(9)	22	114	8	20	0.7,38	71
13	Nov/16	15	24.35	25.31	26.22(0.11)	26.26(-0.34)	26.03(0.19)	26.03	1.3	14	37(-6.4)	50	[4]	[5]	[-2]	-31	-117	CR	0	HoldShort?	(4)	7	-6	-4	8	-0.4,29	69
14	Nov/16	14	24.35	25.31	26.19(0.42)	26.35(-0.42)	25.98(-0.12)	26.06	1.3	14	44(-16.7)	50	[16]	[-5]	[-1]	-24	-399	DR	0.1	OpenShort	(5)	-5	-4	0	0	-0.2,31	69
15	Nov/16	13	24.35	25.31	26.08(0.46)	26.46(-0.41)	26.01(-0.54)	26.08	1.4	14	60(-12.5)	50	[18]	[-21]	[-4]	-19	-463	DR	0.1	OpenShort	(23)	-21	-9	-6	0	0,31	69

16	Nov/16	12	24.35	25.31	25.96(0.46)	26.57(-0.15)	26.15(-0.57)	26.13	1.4	14	73(-9.6)	50	[18]	[-17]	[6]	-20	-399	RG	-0	Wait	(25)	-22	48	-19	-20	0.2,25	69
17	Nov/16	11	24.35	25.31	25.84(0.47)	26.57(0)	26.3(-0.72)	25.88	1.2	14	82(-8.7)	50	[18]	[-20]	[-13]	-24	-483	DR	-0.4	OpenShort	(21)	-28	23	-29	-20	0,26	69
18	Nov/16	10	24.35	25.31	25.72(0.43)	26.61(0.08)	26.49(-0.9)	25.76	1.1	14	91(-7.4)	50	[16]	[-25]	[-50]	-2	-487	DR	-0.6	OpenShort	(23)	-34	-79	-24	-20	0,48	69
19	Nov/16	9	24.35	25.31	25.61(0.59)	26.59(0.23)	26.73(-0.67)	26.18	1.4	14	98(-8.2)	40	[23]	[-12]	[-50]	36	-367	DR	-0.4	OpenShort?	(27)	-26	-112	-13	-20	0.5,73	69
20	Nov/15	15	24.23	25.14	25.46(0.67)	26.53(0.45)	26.91(-0.3)	26.79	2.1	15	107(-6.9)	50	[26]	[9]	[-9]	62	-58	CR	-0.1	HoldShort?	(37)	-12	-13	-8	-20	1,87	66

21	Nov/15	14	24.23	25.14	25.29(0.56)	26.41(0.42)	26.99(0.26)	26.86	2.1	15	114(2)	50	[21]	[29]	[2]	70	238	UT	-0.1	OpenLong	(35)	10	3	-8	20	1.1,92	66
22	Nov/15	13	24.23	25.14	25.15(0.6)	26.3(0.5)	26.92(0.71)	26.84	2.1	15	112(2.8)	50	[23]	[48]	[-4]	75	343	CR	-0.1	HoldShort	(30)	27	-20	-9	20	1.2,95	66
23	Nov/15	12	24.23	25.14	25(0.6)	26.17(0.5)	26.73(1.06)	26.95	2.2	15	109(4.1)	50	[23]	[61]	[-4]	86	522	CR	0.2	OpenShort	(32)	40	-33	-3	20	1.5,98	66
24	Nov/15	11	24.23	25.14	24.85(0.77)	26.04(1.32)	26.45(1.15)	27.13	2.4	15	105(6.8)	50	[29]	[82]	[1]	95	546	UT	0.5	OpenLong	(34)	44	-5	3	20	1.8,100	66
25	Nov/15	10	24.23	25.14	24.66(0.78)	25.7(1.38)	26.15(1.24)	27.16	2.4	15	98(9.3)	50	[30]	[86]	[48]	103	647	UT	0.8	HoldLong	(40)	47	113	8	20	2.1,100	66

26	Nov/15	9	24.23	25.14	24.47(0.66)	25.35(1.12)	25.83(0.62)	26.55	1.9	15	89(7)	50	[25]	[57]	[51]	96	460	UT	0.7	OpenLong?	(35)	24	130	2	20	1.9,98	66
27	Nov/14	15	24.11	24.8	24.31(0.41)	25.07(0.97)	25.67(0.23)	25.87	1.5	10	82(0.5)	50	[16]	[35]	[24]	87	368	UT	0.2	HoldLong?	(27)	9	67	-3	20	1.6,97	65
28	Nov/14	14	24.11	24.8	24.21(0.29)	24.83(0.77)	25.61(-0.08)	25.52	1.2	10	81(4.1)	50	[11]	[19]	[-9]	80	298	CR	-0.1	OpenShort	(16)	-3	-27	-9	15	1.4,95	65
29	Nov/14	13	24.11	24.8	24.14(0.33)	24.64(1.07)	25.63(1.5)	25.66	1.3	10	77(6.2)	50	[13]	[86]	[9]	91	666	UT	0	OpenLong	(18)	58	15	-5	20	1.7,98	65
30	Nov/14	12	24.11	24.8	24.06(0.29)	24.38(0.91)	25.25(1.53)	25.58	1.3	10	71(6.4)	50	[11]	[83]	[3]	96	703	UT	0.4	OpenLong	(16)	59	-25	-3	20	1.9,98	65

31	Nov/14	11	24.11	24.8	23.99(0.25)	24.16(0.67)	24.87(1.68)	25.71	1.4	10	64(8.8)	50	[10]	[84]	[37]	108	852	UT	1.1	HoldLong	(16)	64	21	35	20	2.3,100	65
32	Nov/14	10	24.11	24.8	23.93(0.21)	24(0.71)	24.46(1.7)	25.6	1.3	10	56(9.2)	50	[8]	[85]	[31]	105	868	UT	1.8	HoldLong	(12)	65	0	39	20	2.6,90	65
33	Nov/14	9	24.11	24.8	23.88(0.17)	23.83(0.76)	24.05(1.73)	25.6	1.3	10	46(9.9)	50	[7]	[87]	[164]	105	925	UT	2.9	HoldLong?	(10)	66	381	43	20	3.2,75	65
34	Nov/13	15	24.08	24.51	23.84(-0.25)	23.65(0.13)	23.64(0.55)	23.76	-0.3	3	36(-8)	-5	[-10]	[22]	[7]	4	272	UR	0.3	SmallShort?	(-10)	21	15	17	-8	-0.2,59	49
35	Nov/13	14	24.08	24.51	23.9(-0.25)	23.62(0.13)	23.51(0.26)	23.69	-0.3	3	44(-4.2)	-10	[-11]	[12]	[3]	-11	184	UR	0.4	SmallShort	(-14)	11	2	17	-8	-0.4,49	49

36	Nov/13	13	24.08	24.51	23.96(-0.29)	23.59(0.13)	23.45(-0.34)	23.68	-0.4	3	49(-3.9)	-15	[-12]	[-14]	[12]	-23	59	DP	0.4	OpenShort	(-14)	-15	25	18	13	-0.5,40	49
37	Nov/13	12	24.08	24.51	24.03(-0.33)	23.56(-0.13)	23.53(-0.34)	23.56	-0.5	3	53(-2.9)	-35	[-14]	[-20]	[5]	-46	13	DP	0.1	OpenShort	(-16)	-15	6	4	20	-0.8,24	49
38	Nov/13	11	24.08	24.51	24.11(-0.33)	23.59(-0.21)	23.61(-0.21)	23.53	-0.5	3	55(-1.5)	10	[-14]	[-16]	[30]	-61	2	RG	-0.1	Wait	(-16)	-9	94	-11	9	-0.9,12	49
39	Nov/13	10	24.08	24.51	24.19(-0.41)	23.64(-0.46)	23.66(-0.38)	23.09	-0.9	3	57(2.5)	-50	[-18]	[-29]	[-30]	-78	-176	DT	-0.9	OpenShort	(-20)	-16	-71	-11	-20	-1.7,15	49
40	Nov/13	9	24.08	24.51	24.29(-0.37)	23.75(-0.29)	23.75(0.13)	23.43	-0.6	3	54(-0.8)	-50	[-16]	[-4]	[-46]	-57	-1	DT	-0.5	OpenShort?	(-18)	6	-129	2	-20	-1.4,28	49

41	Nov/10	15	24.16	24.4	24.38(-0.33)	23.82(-0.17)	23.72(0.55)	24.06	-0.1	3	55(-4.4)	15	[-14]	[18]	[19]	-29	276	UR	0.5	SmallShort?	(-14)	24	21	19	20	-0.5,34	54
42	Nov/10	14	24.16	24.4	24.46(-0.45)	23.86(-0.25)	23.59(0.04)	23.96	-0.2	3	60(-7.2)	0	[-19]	[-6]	[22]	-45	198	RG	0.5	Wait	(-18)	2	35	17	20	-0.7,23	54
43	Nov/10	13	24.16	24.4	24.57(-0.49)	23.92(-0.37)	23.58(-0.13)	23.79	-0.3	3	67(-4.1)	15	[-21]	[-17]	[29]	-64	76	RG	0.3	Wait	(-24)	-6	73	12	20	-1,11	54
44	Nov/10	12	24.16	24.4	24.69(-0.48)	24.01(-0.7)	23.61(-0.59)	23.44	-0.6	3	71(0.7)	-45	[-21]	[-43]	[6]	-86	-222	DP	-0.2	OpenShort	(-28)	-25	21	2	-20	-1.5,2	54
45	Nov/10	11	24.16	24.4	24.81(-0.56)	24.18(-0.66)	23.75(-0.75)	23.34	-0.7	3	70(3.3)	-50	[-24]	[-50]	[-13]	-95	-267	DT	-0.5	OpenShort	(-28)	-32	-15	0	-20	-1.8,0	54

46	Nov/10	10	24.16	24.4	24.95(-0.52)	24.34(-0.69)	23.93(-0.87)	23.41	-0.7	3	67(4.2)	-50	[-22]	[-55]	[-46]	-100	-358	DT	-0.7	HoldShort	(-28)	-37	-101	-2	-20	-2,0	54
47	Nov/10	9	24.16	24.4	25.08(-0.4)	24.51(-0.49)	24.14(-0.54)	23.9	-0.2	3	63(2.3)	-50	[-17]	[-36]	[-10]	-93	-241	DT	-0.3	OpenShort?	(-22)	-23	-12	2	-20	-1.7,0	54
48	Nov/9	15	24.21	24.24	25.18(-0.32)	24.63(-0.4)	24.27(-0.61)	23.96	-0.2	-0	60(6.1)	-50	[-14]	[-37]	[-25]	-95	-334	DT	-0.5	OpenShort?	(-22)	-26	-37	-32	-20	-1.8,0	52
49	Nov/9	14	24.21	24.24	25.26(-0.24)	24.73(-0.4)	24.42(-0.77)	24.14	-0.1	-0	54(4.7)	-50	[-10]	[-43]	[-18]	-95	-397	DT	-0.4	OpenShort	(-14)	-33	-18	-32	-20	-1.8,0	52
50	Nov/9	13	24.21	24.24	25.32(-0.2)	24.83(-0.44)	24.61(-0.61)	24.23	0	-0	50(4.8)	-50	[-9]	[-37]	[-27]	-98	-389	DT	-0.7	OpenShort	(-10)	-26	-48	-33	-20	-1.9,0	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI