ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $22.2000 One month high (close): $26.6300

ARKG Daily Change: -2.25% Daily StdDev 2.62% ARKG EMA_5_Trend: 1.65% 10Minute StdDev: $0.5677

Latest Price : $26.03(-2.25%)

Mon. Nov 20, 2023($1) Fri. Nov 17, 2023($0.6) Thu. Nov 16, 2023($0.6) Wed. Nov 15, 2023($1.4) Tue. Nov 14, 2023($1) Mon. Nov 13, 2023($0.5) Fri. Nov 10, 2023($0.7) Thu. Nov 9, 2023($0.7)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	11	24.35	25.31	25.84(0.47)	(0)	26.3(-0.72)	25.88	1.2	14	82(-8.7)	50	[18]	[-20]	[-12]	-24	-468	DR	-0.4	OpenShort	(22)	-28	24	-29	-20	0,26	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.84(hourly_sma_20 -0.15%) 25.31(daily_ema_10 -2.2%) 24.35(daily_ema_20 -5.91%) Resistance Levels:

2	Nov/16	10	24.35	25.31	25.72(0.43)	26.61(0.08)	26.49(-0.9)	25.76	1.1	14	91(-7.4)	50	[16]	[-25]	[-51]	-2	-472	DR	-0.6	OpenShort	(24)	-34	-81	-24	-20	0,48	69
3	Nov/16	9	24.35	25.31	25.61(0.59)	26.59(0.23)	26.73(-0.67)	26.18	1.4	14	98(-8.2)	40	[23]	[-12]	[-51]	36	-349	DR	-0.4	OpenShort?	(28)	-26	-116	-13	-20	0.5,73	69
4	Nov/15	15	24.23	25.14	25.46(0.67)	26.53(0.45)	26.91(-0.3)	26.79	2.1	15	107(-6.9)	50	[26]	[9]	[-9]	62	-41	CR	-0.1	HoldShort?	(38)	-12	-13	-8	-20	1,87	66
5	Nov/15	14	24.23	25.14	25.29(0.56)	26.41(0.42)	26.99(0.26)	26.86	2.1	15	114(2)	50	[21]	[29]	[2]	70	250	UT	-0.1	OpenLong	(36)	10	4	-8	20	1.1,92	66

6	Nov/15	13	24.23	25.14	25.15(0.6)	26.3(0.5)	26.92(0.71)	26.84	2.1	15	112(2.8)	50	[23]	[48]	[-4]	75	353	CR	-0.1	HoldShort	(31)	27	-21	-9	20	1.2,95	66
7	Nov/15	12	24.23	25.14	25(0.6)	26.17(0.5)	26.73(1.06)	26.95	2.2	15	109(4.1)	50	[23]	[61]	[-4]	86	530	CR	0.2	OpenShort	(33)	40	-34	-3	20	1.5,98	66
8	Nov/15	11	24.23	25.14	24.85(0.77)	26.04(1.32)	26.45(1.15)	27.13	2.4	15	105(6.8)	50	[29]	[82]	[0]	95	558	UT	0.5	OpenLong	(35)	44	-6	3	20	1.8,100	66
9	Nov/15	10	24.23	25.14	24.66(0.78)	25.7(1.38)	26.15(1.24)	27.16	2.4	15	98(9.3)	50	[30]	[87]	[50]	103	657	UT	0.8	HoldLong	(42)	47	117	8	20	2.1,100	66
10	Nov/15	9	24.23	25.14	24.47(0.66)	25.35(1.12)	25.83(0.62)	26.55	1.9	15	89(7)	50	[25]	[57]	[52]	96	472	UT	0.7	OpenLong?	(36)	24	134	2	20	1.9,98	66

11	Nov/14	15	24.11	24.8	24.31(0.41)	25.07(0.97)	25.67(0.23)	25.87	1.5	10	82(0.5)	50	[16]	[36]	[25]	87	376	UT	0.2	HoldLong?	(27)	9	70	-3	20	1.6,97	65
12	Nov/14	14	24.11	24.8	24.21(0.29)	24.83(0.77)	25.61(-0.08)	25.52	1.2	10	81(4.1)	50	[11]	[19]	[-10]	80	306	CR	-0.1	OpenShort	(17)	-3	-28	-9	15	1.4,95	65
13	Nov/14	13	24.11	24.8	24.14(0.33)	24.64(1.07)	25.63(1.5)	25.66	1.3	10	77(6.2)	50	[13]	[86]	[9]	91	665	UT	0	OpenLong	(19)	58	16	-5	20	1.7,98	65
14	Nov/14	12	24.11	24.8	24.06(0.29)	24.38(0.91)	25.25(1.53)	25.58	1.3	10	71(6.4)	50	[11]	[83]	[3]	96	701	UT	0.4	OpenLong	(17)	59	-26	-3	20	1.9,98	65
15	Nov/14	11	24.11	24.8	23.99(0.25)	24.16(0.67)	24.87(1.68)	25.71	1.4	10	64(8.8)	50	[10]	[84]	[37]	108	848	UT	1.1	HoldLong	(17)	64	22	35	20	2.3,100	65

16	Nov/14	10	24.11	24.8	23.93(0.21)	24(0.71)	24.46(1.7)	25.6	1.3	10	56(9.2)	50	[8]	[85]	[31]	105	863	UT	1.8	HoldLong	(13)	65	0	39	20	2.6,90	65
17	Nov/14	9	24.11	24.8	23.88(0.17)	23.83(0.76)	24.05(1.73)	25.6	1.3	10	46(9.9)	50	[7]	[87]	[168]	105	919	UT	2.9	HoldLong?	(11)	66	393	43	20	3.2,75	65
18	Nov/13	15	24.08	24.51	23.84(-0.25)	23.65(0.13)	23.64(0.55)	23.76	-0.3	3	36(-8)	-5	[-10]	[22]	[7]	4	264	UR	0.3	SmallShort?	(-11)	21	15	17	-8	-0.2,59	49
19	Nov/13	14	24.08	24.51	23.9(-0.25)	23.62(0.13)	23.51(0.26)	23.69	-0.3	3	44(-4.2)	-10	[-11]	[12]	[3]	-11	176	UR	0.4	SmallShort	(-15)	11	2	17	-8	-0.4,49	49
20	Nov/13	13	24.08	24.51	23.96(-0.29)	23.59(0.13)	23.45(-0.34)	23.68	-0.4	3	49(-3.9)	-15	[-12]	[-14]	[13]	-23	53	DP	0.4	OpenShort	(-15)	-15	26	18	13	-0.5,40	49

21	Nov/13	12	24.08	24.51	24.03(-0.33)	23.56(-0.13)	23.53(-0.34)	23.56	-0.5	3	53(-2.9)	-35	[-14]	[-20]	[5]	-46	7	DP	0.1	OpenShort	(-17)	-15	7	4	20	-0.8,24	49
22	Nov/13	11	24.08	24.51	24.11(-0.33)	23.59(-0.21)	23.61(-0.21)	23.53	-0.5	3	55(-1.5)	10	[-14]	[-16]	[31]	-61	-6	RG	-0.1	Wait	(-17)	-9	97	-11	9	-0.9,12	49
23	Nov/13	10	24.08	24.51	24.19(-0.41)	23.64(-0.46)	23.66(-0.38)	23.09	-0.9	3	57(2.5)	-50	[-18]	[-29]	[-30]	-78	-184	DT	-0.9	OpenShort	(-21)	-16	-74	-11	-20	-1.7,15	49
24	Nov/13	9	24.08	24.51	24.29(-0.37)	23.75(-0.29)	23.75(0.13)	23.43	-0.6	3	54(-0.8)	-50	[-16]	[-4]	[-47]	-57	-11	DT	-0.5	OpenShort?	(-19)	6	-133	2	-20	-1.4,28	49
25	Nov/10	15	24.16	24.4	24.38(-0.33)	23.82(-0.17)	23.72(0.55)	24.06	-0.1	3	55(-4.4)	15	[-14]	[18]	[19]	-29	264	UR	0.5	SmallShort?	(-15)	24	21	19	20	-0.5,34	54

26	Nov/10	14	24.16	24.4	24.46(-0.45)	23.86(-0.25)	23.59(0.04)	23.96	-0.2	3	60(-7.2)	0	[-19]	[-6]	[22]	-45	186	RG	0.5	Wait	(-19)	2	36	17	20	-0.7,23	54
27	Nov/10	13	24.16	24.4	24.57(-0.49)	23.92(-0.37)	23.58(-0.13)	23.79	-0.3	3	67(-4.1)	15	[-21]	[-17]	[30]	-64	64	RG	0.3	Wait	(-25)	-6	76	12	20	-1,11	54
28	Nov/10	12	24.16	24.4	24.69(-0.48)	24.01(-0.7)	23.61(-0.59)	23.44	-0.6	3	71(0.7)	-45	[-21]	[-43]	[6]	-86	-230	DP	-0.2	OpenShort	(-29)	-25	22	2	-20	-1.5,2	54
29	Nov/10	11	24.16	24.4	24.81(-0.56)	24.18(-0.66)	23.75(-0.75)	23.34	-0.7	3	70(3.3)	-50	[-24]	[-50]	[-13]	-95	-277	DT	-0.5	OpenShort	(-28)	-32	-15	0	-20	-1.8,0	54
30	Nov/10	10	24.16	24.4	24.95(-0.52)	24.34(-0.69)	23.93(-0.87)	23.41	-0.7	3	67(4.2)	-50	[-22]	[-55]	[-47]	-100	-366	DT	-0.7	HoldShort	(-28)	-37	-104	-2	-20	-2,0	54

31	Nov/10	9	24.16	24.4	25.08(-0.4)	24.51(-0.49)	24.14(-0.54)	23.9	-0.2	3	63(2.3)	-50	[-17]	[-36]	[-10]	-93	-247	DT	-0.3	OpenShort?	(-22)	-23	-13	2	-20	-1.7,0	54
32	Nov/9	15	24.21	24.24	25.18(-0.32)	24.63(-0.4)	24.27(-0.61)	23.96	-0.2	-0	60(6.1)	-50	[-14]	[-37]	[-20]	-95	-338	DT	-0.5	OpenShort?	(-22)	-26	-38	-1	-20	-1.8,0	52
33	Nov/9	14	24.21	24.24	25.26(-0.24)	24.73(-0.4)	24.42(-0.77)	24.14	-0.1	-0	54(4.7)	-50	[-10]	[-43]	[-13]	-95	-399	DT	-0.4	OpenShort	(-14)	-33	-19	-2	-20	-1.8,0	52
34	Nov/9	13	24.21	24.24	25.32(-0.2)	24.83(-0.44)	24.61(-0.61)	24.23	0	-0	50(4.8)	-50	[-9]	[-37]	[-23]	-98	-391	DT	-0.7	OpenShort	(-10)	-26	-50	-3	-20	-1.9,0	52
35	Nov/9	12	24.21	24.24	25.37(-0.12)	24.94(-0.48)	24.76(-0.48)	24.47	0.2	-0	45(3.6)	-50	[-5]	[-31]	[-10]	-93	-350	DT	-0.6	OpenShort	(-8)	-21	-21	-7	-20	-1.7,0	52

36	Nov/9	11	24.21	24.24	25.4(-0.2)	25.06(-0.63)	24.88(-0.44)	24.57	0.3	-0	41(3.5)	-50	[-9]	[-33]	[-10]	-90	-255	DT	-0.6	OpenShort	(-8)	-19	-29	-3	0	-1.7,3	52
37	Nov/9	10	24.21	24.24	25.45(-0.16)	25.22(-0.55)	24.99(-0.24)	24.71	0.4	-0	38(2.8)	-50	[-7]	[-23]	[-28]	-90	-207	DT	-0.6	OpenShort	(-6)	-10	-75	-3	-20	-1.7,3	52
38	Nov/9	9	24.21	24.24	25.49(-0.12)	25.36(-0.31)	24.99(0)	25.08	0.7	-0	35(0.6)	-10	[-5]	[-7]	[8]	-71	-59	DP	0.1	OpenShort?	(-6)	0	24	3	-12	-1,4	52
39	Nov/8	15	24.25	24.15	25.52(-0.2)	25.44(-0.43)	25.05(-0.28)	24.96	0.6	-1	34(3.5)	-50	[-9]	[-21]	[-9]	-82	-112	DT	-0.2	OpenShort?	(-8)	-12	-18	3	-20	-1.4,3	56
40	Nov/8	14	24.25	24.15	25.57(-0.23)	25.55(-0.39)	25.12(-0.48)	25.05	0.6	-1	31(-1.2)	-50	[-10]	[-29]	[-7]	-82	-105	DT	-0.2	HoldShort	(-8)	-21	-10	-3	-20	-1.4,3	56

41	Nov/8	13	24.25	24.15	25.63(-0.19)	25.65(-0.35)	25.24(-0.83)	25.1	0.7	-1	32(0.2)	-50	[-8]	[-43]	[-4]	-81	-224	DT	-0.3	HoldShort	(-14)	-36	16	-14	-20	-1.3,2	56
42	Nov/8	12	24.25	24.15	25.68(-0.23)	25.74(-0.16)	25.45(-0.86)	25.02	0.6	-1	32(1.2)	-50	[-10]	[-41]	[-23]	-90	-246	DT	-1.1	OpenShort	(-12)	-37	-16	-33	-20	-1.7,3	56
43	Nov/8	11	24.25	24.15	25.74(-0.23)	25.78(-0.08)	25.67(-0.7)	25.1	0.7	-1	31(1.6)	-50	[-10]	[-32]	[-36]	-74	-203	DT	-1.5	OpenShort	(-12)	-30	-42	-42	-20	-1.7,19	56
44	Nov/8	10	24.25	24.15	25.8(-0.15)	25.8(0.04)	25.85(-0.46)	25.31	0.8	-1	29(0.2)	-50	[-7]	[-18]	[-38]	-38	-160	DT	-1.5	OpenShort	(-8)	-20	-71	-26	-20	-1.4,47	56
45	Nov/8	9	24.25	24.15	25.84(-0.12)	25.79(0.16)	25.97(-0.35)	25.67	1.1	-1	29(-0.3)	-50	[-5]	[-10]	[-39]	8	-42	DT	-0.8	OpenShort?	(-6)	-15	-95	-8	-20	-0.5,70	56

46	Nov/7	15	24.31	23.94	25.87(0.08)	25.75(0.31)	26.06(0.15)	26.16	1.4	-3	29(2.6)	20	[4]	[17]	[10]	52	72	UT	0.3	OpenLong?	(0)	7	14	6	20	0.8,82	56
47	Nov/7	14	24.31	23.94	25.85(0.08)	25.67(0.2)	26.02(0.5)	26.09	1.3	-3	27(0.1)	40	[4]	[31]	[13]	40	129	UT	0.2	OpenLong	(2)	22	21	5	20	0.7,72	56
48	Nov/7	13	24.31	23.94	25.83(0.31)	25.62(0.12)	25.89(0.5)	25.98	1.2	-3	26(-9.8)	50	[14]	[32]	[8]	32	-103	UT	0.3	OpenLong	(2)	22	0	11	20	0.4,72	56
49	Nov/7	12	24.31	23.94	25.75(0.35)	25.59(0.04)	25.76(0.59)	25.98	1.2	-3	36(-7.3)	50	[16]	[34]	[2]	35	-89	UT	0.5	OpenLong	(18)	26	-23	12	20	0.5,72	56
50	Nov/7	11	24.31	23.94	25.66(0.35)	25.58(-0.12)	25.61(0.67)	26.1	1.3	-3	44(-4)	50	[16]	[34]	[23]	26	8	UT	0.8	OpenLong	(20)	30	23	9	20	0.8,56	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI