|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 16, 2023 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $22.2000 One month high (close): $26.6300
ARKG Daily Change: -2.25% Daily StdDev 2.62% ARKG EMA_5_Trend: 1.65% 10Minute StdDev: $0.5677
Latest Price : $26.03(-2.25%) | Mon. Nov 20, 2023($1) Fri. Nov 17, 2023($0.6) Thu. Nov 16, 2023($0.6) Wed. Nov 15, 2023($1.4) Tue. Nov 14, 2023($1) Mon. Nov 13, 2023($0.5) Fri. Nov 10, 2023($0.7) Thu. Nov 9, 2023($0.7)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 1.3
| | Thu. Nov. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 10 | 24.35 | 25.31 | 25.72(0.43) | 26.61(0.08) | 26.49(-0.9) | 25.76 | 1.1 | | 14 | 91(-7.4) | 50 | [16] | [-25] | [-51] | -2 | -472 | DR | -0.6 | OpenShort | | (24) | -34 | -81 | -24 | -20 | 0,48 | 69 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 26.61(hourly_sma_10 3.3%)
Down Forces:
Support Levels: 25.72(hourly_sma_20 -0.16%) 25.31(daily_ema_10 -1.75%) 24.35(daily_ema_20 -5.47%)
Resistance Levels:
|
| | | 2 | Nov/16 | 9 | 24.35 | 25.31 | 25.61(0.59) | 26.59(0.23) | 26.73(-0.67) | 26.18 | 1.4 | | 14 | 98(-8.2) | 40 | [23] | [-12] | [-51] | 36 | -349 | DR | -0.4 | OpenShort? | | (28) | -26 | -116 | -13 | -20 | 0.5,73 | 69 | | 3 | Nov/15 | 15 | 24.23 | 25.14 | 25.46(0.67) | 26.53(0.45) | 26.91(-0.3) | 26.79 | 2.1 | | 15 | 107(-6.9) | 50 | [26] | [9] | [-9] | 62 | -41 | CR | -0.1 | HoldShort? | | (38) | -12 | -13 | -8 | -20 | 1,87 | 66 | | 4 | Nov/15 | 14 | 24.23 | 25.14 | 25.29(0.56) | 26.41(0.42) | 26.99(0.26) | 26.86 | 2.1 | | 15 | 114(2) | 50 | [21] | [29] | [2] | 70 | 250 | UT | -0.1 | OpenLong | | (36) | 10 | 4 | -8 | 20 | 1.1,92 | 66 | | 5 | Nov/15 | 13 | 24.23 | 25.14 | 25.15(0.6) | 26.3(0.5) | 26.92(0.71) | 26.84 | 2.1 | | 15 | 112(2.8) | 50 | [23] | [48] | [-4] | 75 | 353 | CR | -0.1 | HoldShort | | (31) | 27 | -21 | -9 | 20 | 1.2,95 | 66 | | | | |
| 6 | Nov/15 | 12 | 24.23 | 25.14 | 25(0.6) | 26.17(0.5) | 26.73(1.06) | 26.95 | 2.2 | | 15 | 109(4.1) | 50 | [23] | [61] | [-4] | 86 | 530 | CR | 0.2 | OpenShort | | (33) | 40 | -34 | -3 | 20 | 1.5,98 | 66 | | 7 | Nov/15 | 11 | 24.23 | 25.14 | 24.85(0.77) | 26.04(1.32) | 26.45(1.15) | 27.13 | 2.4 | | 15 | 105(6.8) | 50 | [29] | [82] | [0] | 95 | 558 | UT | 0.5 | OpenLong | | (35) | 44 | -6 | 3 | 20 | 1.8,100 | 66 | | 8 | Nov/15 | 10 | 24.23 | 25.14 | 24.66(0.78) | 25.7(1.38) | 26.15(1.24) | 27.16 | 2.4 | | 15 | 98(9.3) | 50 | [30] | [87] | [50] | 103 | 657 | UT | 0.8 | HoldLong | | (42) | 47 | 117 | 8 | 20 | 2.1,100 | 66 | | 9 | Nov/15 | 9 | 24.23 | 25.14 | 24.47(0.66) | 25.35(1.12) | 25.83(0.62) | 26.55 | 1.9 | | 15 | 89(7) | 50 | [25] | [57] | [52] | 96 | 472 | UT | 0.7 | OpenLong? | | (36) | 24 | 134 | 2 | 20 | 1.9,98 | 66 | | 10 | Nov/14 | 15 | 24.11 | 24.8 | 24.31(0.41) | 25.07(0.97) | 25.67(0.23) | 25.87 | 1.5 | | 10 | 82(0.5) | 50 | [16] | [36] | [25] | 87 | 376 | UT | 0.2 | HoldLong? | | (27) | 9 | 70 | -3 | 20 | 1.6,97 | 65 | | | | |
| 11 | Nov/14 | 14 | 24.11 | 24.8 | 24.21(0.29) | 24.83(0.77) | 25.61(-0.08) | 25.52 | 1.2 | | 10 | 81(4.1) | 50 | [11] | [19] | [-10] | 80 | 306 | CR | -0.1 | OpenShort | | (17) | -3 | -28 | -9 | 15 | 1.4,95 | 65 | | 12 | Nov/14 | 13 | 24.11 | 24.8 | 24.14(0.33) | 24.64(1.07) | 25.63(1.5) | 25.66 | 1.3 | | 10 | 77(6.2) | 50 | [13] | [86] | [9] | 91 | 665 | UT | 0 | OpenLong | | (19) | 58 | 16 | -5 | 20 | 1.7,98 | 65 | | 13 | Nov/14 | 12 | 24.11 | 24.8 | 24.06(0.29) | 24.38(0.91) | 25.25(1.53) | 25.58 | 1.3 | | 10 | 71(6.4) | 50 | [11] | [83] | [3] | 96 | 701 | UT | 0.4 | OpenLong | | (17) | 59 | -26 | -3 | 20 | 1.9,98 | 65 | | 14 | Nov/14 | 11 | 24.11 | 24.8 | 23.99(0.25) | 24.16(0.67) | 24.87(1.68) | 25.71 | 1.4 | | 10 | 64(8.8) | 50 | [10] | [84] | [37] | 108 | 848 | UT | 1.1 | HoldLong | | (17) | 64 | 22 | 35 | 20 | 2.3,100 | 65 | | 15 | Nov/14 | 10 | 24.11 | 24.8 | 23.93(0.21) | 24(0.71) | 24.46(1.7) | 25.6 | 1.3 | | 10 | 56(9.2) | 50 | [8] | [85] | [31] | 105 | 863 | UT | 1.8 | HoldLong | | (13) | 65 | 0 | 39 | 20 | 2.6,90 | 65 | | | | |
| 16 | Nov/14 | 9 | 24.11 | 24.8 | 23.88(0.17) | 23.83(0.76) | 24.05(1.73) | 25.6 | 1.3 | | 10 | 46(9.9) | 50 | [7] | [87] | [168] | 105 | 919 | UT | 2.9 | HoldLong? | | (11) | 66 | 393 | 43 | 20 | 3.2,75 | 65 | | 17 | Nov/13 | 15 | 24.08 | 24.51 | 23.84(-0.25) | 23.65(0.13) | 23.64(0.55) | 23.76 | -0.3 | | 3 | 36(-8) | -5 | [-10] | [22] | [7] | 4 | 264 | UR | 0.3 | SmallShort? | | (-11) | 21 | 15 | 17 | -8 | -0.2,59 | 49 | | 18 | Nov/13 | 14 | 24.08 | 24.51 | 23.9(-0.25) | 23.62(0.13) | 23.51(0.26) | 23.69 | -0.3 | | 3 | 44(-4.2) | -10 | [-11] | [12] | [3] | -11 | 176 | UR | 0.4 | SmallShort | | (-15) | 11 | 2 | 17 | -8 | -0.4,49 | 49 | | 19 | Nov/13 | 13 | 24.08 | 24.51 | 23.96(-0.29) | 23.59(0.13) | 23.45(-0.34) | 23.68 | -0.4 | | 3 | 49(-3.9) | -15 | [-12] | [-14] | [13] | -23 | 53 | DP | 0.4 | OpenShort | | (-15) | -15 | 26 | 18 | 13 | -0.5,40 | 49 | | 20 | Nov/13 | 12 | 24.08 | 24.51 | 24.03(-0.33) | 23.56(-0.13) | 23.53(-0.34) | 23.56 | -0.5 | | 3 | 53(-2.9) | -35 | [-14] | [-20] | [5] | -46 | 7 | DP | 0.1 | OpenShort | | (-17) | -15 | 7 | 4 | 20 | -0.8,24 | 49 | | | | |
| 21 | Nov/13 | 11 | 24.08 | 24.51 | 24.11(-0.33) | 23.59(-0.21) | 23.61(-0.21) | 23.53 | -0.5 | | 3 | 55(-1.5) | 10 | [-14] | [-16] | [31] | -61 | -6 | RG | -0.1 | Wait | | (-17) | -9 | 97 | -11 | 9 | -0.9,12 | 49 | | 22 | Nov/13 | 10 | 24.08 | 24.51 | 24.19(-0.41) | 23.64(-0.46) | 23.66(-0.38) | 23.09 | -0.9 | | 3 | 57(2.5) | -50 | [-18] | [-29] | [-30] | -78 | -184 | DT | -0.9 | OpenShort | | (-21) | -16 | -74 | -11 | -20 | -1.7,15 | 49 | | 23 | Nov/13 | 9 | 24.08 | 24.51 | 24.29(-0.37) | 23.75(-0.29) | 23.75(0.13) | 23.43 | -0.6 | | 3 | 54(-0.8) | -50 | [-16] | [-4] | [-47] | -57 | -11 | DT | -0.5 | OpenShort? | | (-19) | 6 | -133 | 2 | -20 | -1.4,28 | 49 | | 24 | Nov/10 | 15 | 24.16 | 24.4 | 24.38(-0.33) | 23.82(-0.17) | 23.72(0.55) | 24.06 | -0.1 | | 3 | 55(-4.4) | 15 | [-14] | [18] | [19] | -29 | 264 | UR | 0.5 | SmallShort? | | (-15) | 24 | 21 | 19 | 20 | -0.5,34 | 54 | | 25 | Nov/10 | 14 | 24.16 | 24.4 | 24.46(-0.45) | 23.86(-0.25) | 23.59(0.04) | 23.96 | -0.2 | | 3 | 60(-7.2) | 0 | [-19] | [-6] | [22] | -45 | 186 | RG | 0.5 | Wait | | (-19) | 2 | 36 | 17 | 20 | -0.7,23 | 54 | | | | |
| 26 | Nov/10 | 13 | 24.16 | 24.4 | 24.57(-0.49) | 23.92(-0.37) | 23.58(-0.13) | 23.79 | -0.3 | | 3 | 67(-4.1) | 15 | [-21] | [-17] | [30] | -64 | 64 | RG | 0.3 | Wait | | (-25) | -6 | 76 | 12 | 20 | -1,11 | 54 | | 27 | Nov/10 | 12 | 24.16 | 24.4 | 24.69(-0.48) | 24.01(-0.7) | 23.61(-0.59) | 23.44 | -0.6 | | 3 | 71(0.7) | -45 | [-21] | [-43] | [6] | -86 | -230 | DP | -0.2 | OpenShort | | (-29) | -25 | 22 | 2 | -20 | -1.5,2 | 54 | | 28 | Nov/10 | 11 | 24.16 | 24.4 | 24.81(-0.56) | 24.18(-0.66) | 23.75(-0.75) | 23.34 | -0.7 | | 3 | 70(3.3) | -50 | [-24] | [-50] | [-13] | -95 | -277 | DT | -0.5 | OpenShort | | (-28) | -32 | -15 | 0 | -20 | -1.8,0 | 54 | | 29 | Nov/10 | 10 | 24.16 | 24.4 | 24.95(-0.52) | 24.34(-0.69) | 23.93(-0.87) | 23.41 | -0.7 | | 3 | 67(4.2) | -50 | [-22] | [-55] | [-47] | -100 | -366 | DT | -0.7 | HoldShort | | (-28) | -37 | -104 | -2 | -20 | -2,0 | 54 | | 30 | Nov/10 | 9 | 24.16 | 24.4 | 25.08(-0.4) | 24.51(-0.49) | 24.14(-0.54) | 23.9 | -0.2 | | 3 | 63(2.3) | -50 | [-17] | [-36] | [-10] | -93 | -247 | DT | -0.3 | OpenShort? | | (-22) | -23 | -13 | 2 | -20 | -1.7,0 | 54 | | | | |
| 31 | Nov/9 | 15 | 24.21 | 24.24 | 25.18(-0.32) | 24.63(-0.4) | 24.27(-0.61) | 23.96 | -0.2 | | -0 | 60(6.1) | -50 | [-14] | [-37] | [-20] | -95 | -338 | DT | -0.5 | OpenShort? | | (-22) | -26 | -38 | -1 | -20 | -1.8,0 | 52 | | 32 | Nov/9 | 14 | 24.21 | 24.24 | 25.26(-0.24) | 24.73(-0.4) | 24.42(-0.77) | 24.14 | -0.1 | | -0 | 54(4.7) | -50 | [-10] | [-43] | [-13] | -95 | -399 | DT | -0.4 | OpenShort | | (-14) | -33 | -19 | -2 | -20 | -1.8,0 | 52 | | 33 | Nov/9 | 13 | 24.21 | 24.24 | 25.32(-0.2) | 24.83(-0.44) | 24.61(-0.61) | 24.23 | 0 | | -0 | 50(4.8) | -50 | [-9] | [-37] | [-23] | -98 | -391 | DT | -0.7 | OpenShort | | (-10) | -26 | -50 | -3 | -20 | -1.9,0 | 52 | | 34 | Nov/9 | 12 | 24.21 | 24.24 | 25.37(-0.12) | 24.94(-0.48) | 24.76(-0.48) | 24.47 | 0.2 | | -0 | 45(3.6) | -50 | [-5] | [-31] | [-10] | -93 | -350 | DT | -0.6 | OpenShort | | (-8) | -21 | -21 | -7 | -20 | -1.7,0 | 52 | | 35 | Nov/9 | 11 | 24.21 | 24.24 | 25.4(-0.2) | 25.06(-0.63) | 24.88(-0.44) | 24.57 | 0.3 | | -0 | 41(3.5) | -50 | [-9] | [-33] | [-10] | -90 | -255 | DT | -0.6 | OpenShort | | (-8) | -19 | -29 | -3 | 0 | -1.7,3 | 52 | | | | |
| 36 | Nov/9 | 10 | 24.21 | 24.24 | 25.45(-0.16) | 25.22(-0.55) | 24.99(-0.24) | 24.71 | 0.4 | | -0 | 38(2.8) | -50 | [-7] | [-23] | [-28] | -90 | -207 | DT | -0.6 | OpenShort | | (-6) | -10 | -75 | -3 | -20 | -1.7,3 | 52 | | 37 | Nov/9 | 9 | 24.21 | 24.24 | 25.49(-0.12) | 25.36(-0.31) | 24.99(0) | 25.08 | 0.7 | | -0 | 35(0.6) | -10 | [-5] | [-7] | [8] | -71 | -59 | DP | 0.1 | OpenShort? | | (-6) | 0 | 24 | 3 | -12 | -1,4 | 52 | | 38 | Nov/8 | 15 | 24.25 | 24.15 | 25.52(-0.2) | 25.44(-0.43) | 25.05(-0.28) | 24.96 | 0.6 | | -1 | 34(3.5) | -50 | [-9] | [-21] | [-9] | -82 | -112 | DT | -0.2 | OpenShort? | | (-8) | -12 | -18 | 3 | -20 | -1.4,3 | 56 | | 39 | Nov/8 | 14 | 24.25 | 24.15 | 25.57(-0.23) | 25.55(-0.39) | 25.12(-0.48) | 25.05 | 0.6 | | -1 | 31(-1.2) | -50 | [-10] | [-29] | [-7] | -82 | -105 | DT | -0.2 | HoldShort | | (-8) | -21 | -10 | -3 | -20 | -1.4,3 | 56 | | 40 | Nov/8 | 13 | 24.25 | 24.15 | 25.63(-0.19) | 25.65(-0.35) | 25.24(-0.83) | 25.1 | 0.7 | | -1 | 32(0.2) | -50 | [-8] | [-43] | [-4] | -81 | -224 | DT | -0.3 | HoldShort | | (-14) | -36 | 16 | -14 | -20 | -1.3,2 | 56 | | | | |
| 41 | Nov/8 | 12 | 24.25 | 24.15 | 25.68(-0.23) | 25.74(-0.16) | 25.45(-0.86) | 25.02 | 0.6 | | -1 | 32(1.2) | -50 | [-10] | [-41] | [-23] | -90 | -246 | DT | -1.1 | OpenShort | | (-12) | -37 | -16 | -33 | -20 | -1.7,3 | 56 | | 42 | Nov/8 | 11 | 24.25 | 24.15 | 25.74(-0.23) | 25.78(-0.08) | 25.67(-0.7) | 25.1 | 0.7 | | -1 | 31(1.6) | -50 | [-10] | [-32] | [-36] | -74 | -203 | DT | -1.5 | OpenShort | | (-12) | -30 | -42 | -42 | -20 | -1.7,19 | 56 | | 43 | Nov/8 | 10 | 24.25 | 24.15 | 25.8(-0.15) | 25.8(0.04) | 25.85(-0.46) | 25.31 | 0.8 | | -1 | 29(0.2) | -50 | [-7] | [-18] | [-38] | -38 | -160 | DT | -1.5 | OpenShort | | (-8) | -20 | -71 | -26 | -20 | -1.4,47 | 56 | | 44 | Nov/8 | 9 | 24.25 | 24.15 | 25.84(-0.12) | 25.79(0.16) | 25.97(-0.35) | 25.67 | 1.1 | | -1 | 29(-0.3) | -50 | [-5] | [-10] | [-39] | 8 | -42 | DT | -0.8 | OpenShort? | | (-6) | -15 | -95 | -8 | -20 | -0.5,70 | 56 | | 45 | Nov/7 | 15 | 24.31 | 23.94 | 25.87(0.08) | 25.75(0.31) | 26.06(0.15) | 26.16 | 1.4 | | -3 | 29(2.6) | 20 | [4] | [17] | [10] | 52 | 72 | UT | 0.3 | OpenLong? | | (0) | 7 | 14 | 6 | 20 | 0.8,82 | 56 | | | | |
| 46 | Nov/7 | 14 | 24.31 | 23.94 | 25.85(0.08) | 25.67(0.2) | 26.02(0.5) | 26.09 | 1.3 | | -3 | 27(0.1) | 40 | [4] | [31] | [13] | 40 | 129 | UT | 0.2 | OpenLong | | (2) | 22 | 21 | 5 | 20 | 0.7,72 | 56 | | 47 | Nov/7 | 13 | 24.31 | 23.94 | 25.83(0.31) | 25.62(0.12) | 25.89(0.5) | 25.98 | 1.2 | | -3 | 26(-9.8) | 50 | [14] | [32] | [8] | 32 | -103 | UT | 0.3 | OpenLong | | (2) | 22 | 0 | 12 | 20 | 0.4,72 | 56 | | 48 | Nov/7 | 12 | 24.31 | 23.94 | 25.75(0.35) | 25.59(0.04) | 25.76(0.59) | 25.98 | 1.2 | | -3 | 36(-7.3) | 50 | [16] | [34] | [2] | 35 | -89 | UT | 0.5 | OpenLong | | (18) | 26 | -23 | 12 | 20 | 0.5,72 | 56 | | 49 | Nov/7 | 11 | 24.31 | 23.94 | 25.66(0.35) | 25.58(-0.12) | 25.61(0.67) | 26.1 | 1.3 | | -3 | 44(-4) | 50 | [16] | [34] | [23] | 26 | 8 | UT | 0.8 | OpenLong | | (20) | 30 | 23 | 9 | 20 | 0.8,56 | 56 | | 50 | Nov/7 | 10 | 24.31 | 23.94 | 25.57(0.31) | 25.61(-0.04) | 25.44(0.51) | 25.98 | 1.2 | | -3 | 48(-3.2) | 50 | [14] | [29] | [43] | -3 | 0 | UT | 0.8 | OpenLong | | (18) | 23 | 106 | -1 | 20 | 0.6,32 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|