|
^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 3, 2023 |
| ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $26.5300 One month high (close): $32.0000
ARKG Daily Change: -1.38% Daily StdDev 2.07% ARKG EMA_5_Trend: -0.8% 10Minute StdDev: $0.6133
Latest Price : $26.53(-1.38%) | Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.5) Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.5
| Tue. Oct. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/3 | 10 | 29.26 | 27.72 | 27.54(-0.22) | 27.07(-0.4) | 26.76(-0.22) | 26.59 | -1.5 | | -29 | 31(1.9) | -50 | [-11] | [-28] | [-11] | -93 | -174 | DT | -0.3 | OpenShort | | (-14) | -11 | -24 | 2 | -20 | -1.7,0 | 7 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.07(hourly_sma_10 1.81%) 27.54(hourly_sma_20 3.57%) 27.72(daily_ema_10 4.25%) 29.26(daily_ema_20 10.04%)
|
| 2 | Oct/3 | 9 | 29.26 | 27.72 | 27.6(-0.14) | 27.18(-0.44) | 26.82(-0.45) | 26.72 | -1.4 | | -29 | 29(2.5) | -50 | [-7] | [-39] | [-6] | -92 | -291 | DT | -0.2 | OpenShort? | | (-11) | -22 | -14 | 6 | -20 | -1.7,1 | 7 | 3 | Oct/2 | 15 | 29.53 | 28.02 | 27.64(-0.25) | 27.3(-0.4) | 26.94(-0.37) | 26.8 | -1.6 | | -28 | 26(1) | -50 | [-12] | [-36] | [-6] | -94 | -142 | DT | -0.3 | HoldShort? | | (-7) | -18 | -11 | 7 | -20 | -1.8,1 | 7 | 4 | Oct/2 | 14 | 29.53 | 28.02 | 27.71(-0.22) | 27.41(-0.4) | 27.04(-0.48) | 26.86 | -1.5 | | -28 | 25(2.2) | -50 | [-11] | [-40] | [-1] | -99 | -210 | DT | -0.4 | OpenShort | | (-11) | -23 | 11 | 2 | -20 | -2,1 | 7 | 5 | Oct/2 | 13 | 29.53 | 28.02 | 27.77(-0.22) | 27.52(-0.51) | 27.17(-0.8) | 26.8 | -1.6 | | -28 | 23(4) | -50 | [-11] | [-58] | [-16] | -110 | -329 | DT | -0.9 | HoldShort | | (-12) | -39 | -30 | -2 | -20 | -2.4,0 | 7 | | | |
6 | Oct/2 | 12 | 29.53 | 28.02 | 27.83(-0.14) | 27.66(-0.5) | 27.39(-0.58) | 26.97 | -1.5 | | -28 | 19(3.6) | -50 | [-7] | [-47] | [-26] | -115 | -314 | DT | -1.3 | HoldShort | | (-9) | -28 | -56 | -7 | -20 | -2.6,0 | 7 | 7 | Oct/2 | 11 | 29.53 | 28.02 | 27.87(-0.07) | 27.8(-0.22) | 27.55(-0.4) | 27.29 | -1.3 | | -28 | 15(1.9) | -50 | [-3] | [-30] | [-10] | -105 | -239 | DT | -1 | HoldShort | | (-5) | -19 | 2 | -23 | -20 | -2.2,0 | 7 | 8 | Oct/2 | 10 | 29.53 | 28.02 | 27.89(-0.14) | 27.86(-0.29) | 27.66(-0.5) | 27.28 | -1.3 | | -28 | 13(3.4) | -50 | [-7] | [-38] | [-23] | -104 | -203 | DT | -1.6 | HoldShort | | (-5) | -24 | -38 | -20 | -20 | -2.6,11 | 7 | 9 | Oct/2 | 9 | 29.53 | 28.02 | 27.93(-0.07) | 27.94(-0.14) | 27.8(-0.29) | 27.5 | -1.2 | | -28 | 10(0.8) | -50 | [-3] | [-23] | [-30] | -94 | -152 | DT | -1.7 | HoldShort? | | (-3) | -14 | -64 | -21 | -20 | -2.5,19 | 7 | 10 | Sep/29 | 15 | 29.82 | 28.29 | 27.95(-0.04) | 27.98(-0.11) | 27.88(-0.21) | 27.87 | -1.1 | | -26 | 9(-0.3) | -50 | [-2] | [-18] | [2] | -35 | -42 | DP | -0.1 | OpenShort? | | (0) | -10 | 14 | -10 | -7 | -0.5,28 | 8 | | | |
11 | Sep/29 | 14 | 29.82 | 28.29 | 27.95(0) | 27.98(0) | 27.94(-0.39) | 27.79 | -1.2 | | -26 | 10(-0.3) | -50 | [0] | [-23] | [-10] | -45 | -160 | DR | -0.9 | OpenShort | | (-3) | -19 | -5 | -26 | -20 | -1,30 | 8 | 12 | Sep/29 | 13 | 29.82 | 28.29 | 27.95(0) | 28.01(0.07) | 28.05(-0.07) | 27.82 | -1.2 | | -26 | 10(-0.1) | -50 | [0] | [-6] | [-16] | -31 | -69 | DR | -1.4 | OpenShort | | (0) | -3 | -14 | -31 | -20 | -0.8,39 | 8 | 13 | Sep/29 | 12 | 29.82 | 28.29 | 27.96(0.04) | 27.99(-0.04) | 28.07(-0.07) | 27.9 | -1.1 | | -26 | 10(-0.3) | -50 | [2] | [-8] | [-11] | -5 | -80 | DR | -1 | OpenShort | | (2) | -3 | -17 | -30 | -4 | -0.4,55 | 8 | 14 | Sep/29 | 11 | 29.82 | 28.29 | 27.95(0.04) | 28(-0.04) | 28.09(0.04) | 28 | -1.1 | | -26 | 10(0) | -50 | [2] | [-3] | [-10] | 34 | -11 | DR | -0.5 | OpenShort | | (2) | 2 | -31 | 6 | -4 | 0.3,76 | 8 | 15 | Sep/29 | 10 | 29.82 | 28.29 | 27.94(0.04) | 28.01(0.07) | 28.09(0) | 28.18 | -0.9 | | -26 | 10(0.5) | -50 | [2] | [-2] | [-6] | 62 | 48 | DR | 0.6 | OpenShort | | (3) | 0 | -29 | 10 | 20 | 1.4,77 | 8 | | | |
16 | Sep/29 | 9 | 29.82 | 28.29 | 27.93(0.07) | 27.99(0.18) | 28.08(0.39) | 28.35 | -0.8 | | -26 | 10(1.6) | 5 | [3] | [20] | [31] | 85 | 179 | RG | 1.6 | SmallShort? | | (3) | 19 | 74 | 17 | 20 | 2.5,72 | 8 | 17 | Sep/28 | 15 | 30.04 | 28.54 | 27.91(-0.07) | 27.94(0.04) | 27.97(0.18) | 27.92 | -1.2 | | -26 | 8(-0.4) | -50 | [-3] | [4] | [-5] | 15 | 116 | RG | -0.4 | Wait? | | (0) | 9 | -7 | -5 | -18 | 0.1,62 | 16 | 18 | Sep/28 | 14 | 30.04 | 28.54 | 27.93(0.11) | 27.93(0.04) | 27.97(0) | 27.96 | -1.2 | | -26 | 9(-1.4) | -20 | [5] | [-3] | [2] | 32 | -102 | RG | 0.3 | Wait | | (-2) | 0 | -9 | 17 | 20 | 0.2,77 | 16 | 19 | Sep/28 | 13 | 30.04 | 28.54 | 27.9(0.07) | 27.93(0) | 27.92(-0.07) | 28.01 | -1.2 | | -26 | 10(-0.9) | -45 | [3] | [-7] | [-3] | 34 | -50 | DR | 0.5 | OpenShort | | (3) | -3 | -24 | 22 | 20 | 0.6,69 | 16 | 20 | Sep/28 | 12 | 30.04 | 28.54 | 27.88(0.11) | 27.93(0) | 27.94(0.14) | 28.15 | -1.1 | | -26 | 11(0.4) | 15 | [5] | [3] | [20] | 30 | 23 | UT | 1.1 | OpenLong | | (5) | 7 | 53 | -5 | 20 | 1.4,45 | 16 | | | |
21 | Sep/28 | 11 | 30.04 | 28.54 | 27.88(0) | 27.92(0.04) | 27.94(0) | 27.84 | -1.3 | | -26 | 10(-0.1) | -40 | [0] | [-4] | [8] | -18 | -0 | DP | -0.3 | OpenShort | | (2) | 0 | 38 | -23 | -14 | -0.1,35 | 16 | 22 | Sep/28 | 10 | 30.04 | 28.54 | 27.88(0) | 27.91(-0.04) | 27.9(-0.11) | 27.62 | -1.4 | | -26 | 11(0.1) | -50 | [0] | [-11] | [-31] | -32 | -109 | DR | -1.5 | OpenShort | | (0) | -5 | -65 | -21 | -20 | -1.3,51 | 16 | 23 | Sep/28 | 9 | 30.04 | 28.54 | 27.85(0.04) | 27.92(0.07) | 27.93(0.04) | 28 | -1.2 | | -26 | 10(-0.1) | -40 | [2] | [-1] | [-1] | 46 | 19 | DR | 0.4 | OpenShort? | | (2) | 2 | -13 | 17 | 11 | 0.8,76 | 16 | 24 | Sep/27 | 15 | 30.26 | 28.84 | 27.84(0.07) | 27.9(0.07) | 27.92(0.07) | 28.08 | -1.3 | | -25 | 11(0.3) | -20 | [3] | [1] | [9] | 50 | 36 | RG | 0.9 | SmallShort? | | (5) | 3 | 12 | 15 | 20 | 1.3,67 | 15 | 25 | Sep/27 | 14 | 30.26 | 28.84 | 27.84(0) | 27.88(0.04) | 27.9(-0.11) | 28.01 | -1.3 | | -25 | 10(0) | -35 | [0] | [-9] | [14] | 32 | 43 | DP | 0.6 | OpenShort | | (2) | -5 | 37 | -2 | 20 | 1.1,54 | 15 | | | |
26 | Sep/27 | 13 | 30.26 | 28.84 | 27.82(-0.04) | 27.87(-0.07) | 27.93(0.07) | 27.8 | -1.4 | | -25 | 10(-0.1) | -50 | [-2] | [-4] | [-2] | -4 | 48 | DT | -0.7 | OpenShort | | (-2) | 3 | 2 | -13 | -7 | -0.1,49 | 15 | 27 | Sep/27 | 12 | 30.26 | 28.84 | 27.83(-0.04) | 27.89(-0.14) | 27.93(0) | 27.79 | -1.5 | | -25 | 10(-0.4) | -50 | [-2] | [-9] | [-9] | 4 | 30 | DT | -0.7 | OpenShort | | (-2) | 0 | -23 | -14 | 7 | -0.2,59 | 15 | 28 | Sep/27 | 11 | 30.26 | 28.84 | 27.84(-0.04) | 27.93(0.14) | 27.91(0.07) | 27.92 | -1.4 | | -25 | 11(-0.6) | -50 | [-2] | [1] | [-4] | 38 | 88 | RG | 0.1 | Wait | | (-2) | 3 | -12 | 23 | -20 | 0.4,78 | 15 | 29 | Sep/27 | 10 | 30.26 | 28.84 | 27.85(-0.04) | 27.89(0.18) | 27.89(0.11) | 27.99 | -1.3 | | -25 | 11(-0.6) | -50 | [-2] | [4] | [-8] | 35 | 116 | RG | 0.5 | Wait | | (0) | 5 | -31 | 17 | -7 | 0.7,67 | 15 | 30 | Sep/27 | 9 | 30.26 | 28.84 | 27.85(0) | 27.84(0.18) | 27.86(0.18) | 28.17 | -1.2 | | -25 | 12(0.3) | -15 | [0] | [8] | [35] | 46 | 156 | UR | 1.5 | SmallShort? | | (0) | 9 | 82 | 19 | 20 | 1.5,58 | 15 | | | |
31 | Sep/26 | 15 | 30.47 | 29.17 | 27.86(-0.11) | 27.79(-0.04) | 27.81(-0.22) | 27.7 | -1.7 | | -22 | 12(-1.5) | -50 | [-5] | [-18] | [-9] | -31 | -4 | DT | -0.6 | OpenShort? | | (-5) | -11 | -15 | -12 | -20 | -0.8,39 | 9 | 32 | Sep/26 | 14 | 30.47 | 29.17 | 27.89(-0.07) | 27.8(0.07) | 27.87(-0.25) | 27.79 | -1.6 | | -22 | 13(-1.1) | -50 | [-3] | [-17] | [-2] | -16 | -32 | DT | -0.4 | OpenShort | | (-3) | -12 | 3 | -13 | -14 | -0.5,47 | 9 | 33 | Sep/26 | 13 | 30.47 | 29.17 | 27.91(-0.11) | 27.78(0.04) | 27.94(0.22) | 27.77 | -1.6 | | -22 | 14(-1.1) | -50 | [-5] | [5] | [-6] | -11 | 116 | RG | -0.7 | Wait | | (-5) | 11 | -12 | -4 | -14 | -0.6,54 | 9 | 34 | Sep/26 | 12 | 30.47 | 29.17 | 27.94(-0.11) | 27.77(0.04) | 27.88(0.18) | 27.84 | -1.6 | | -22 | 15(-1.3) | -50 | [-5] | [3] | [-4] | 4 | 116 | RG | -0.2 | Wait | | (-5) | 9 | -19 | 4 | 20 | -0.4,64 | 9 | 35 | Sep/26 | 11 | 30.47 | 29.17 | 27.97(-0.07) | 27.76(-0.04) | 27.83(0.22) | 27.95 | -1.5 | | -22 | 17(-0.4) | -50 | [-3] | [3] | [7] | 22 | 117 | UR | 0.4 | SmallShort | | (-3) | 11 | -5 | 37 | 20 | -0.1,74 | 9 | | | |
36 | Sep/26 | 10 | 30.47 | 29.17 | 27.99(-0.07) | 27.76(0) | 27.77(0.14) | 27.98 | -1.5 | | -22 | 17(-1.1) | -50 | [-3] | [0] | [1] | 1 | 106 | UR | 0.8 | SmallShort | | (-3) | 7 | -25 | 29 | 20 | -0,51 | 9 | 37 | Sep/26 | 9 | 30.47 | 29.17 | 28.01(-0.07) | 27.77(0.04) | 27.73(0.36) | 28.13 | -1.4 | | -22 | 18(-0.8) | -15 | [-3] | [12] | [46] | -8 | 200 | UR | 1.3 | SmallShort? | | (-3) | 17 | 107 | 23 | 20 | 0.4,32 | 9 | 38 | Sep/25 | 15 | 30.64 | 29.56 | 28.03(-0.18) | 27.76(-0.22) | 27.63(-0.11) | 27.52 | -2.1 | | -20 | 19(-1.1) | -50 | [-9] | [-18] | [-5] | -88 | -26 | DT | -0.4 | HoldShort? | | (-9) | -5 | -7 | -5 | -20 | -1.6,2 | 8 | 39 | Sep/25 | 14 | 30.64 | 29.56 | 28.08(-0.28) | 27.82(-0.22) | 27.66(-0.14) | 27.56 | -2.1 | | -20 | 20(-4.7) | -50 | [-14] | [-21] | [-9] | -87 | 56 | DT | -0.3 | HoldShort | | (-7) | -7 | -21 | -2 | -20 | -1.7,6 | 8 | 40 | Sep/25 | 13 | 30.64 | 29.56 | 28.16(-0.32) | 27.88(-0.14) | 27.7(-0.25) | 27.68 | -2 | | -20 | 25(-6.1) | -50 | [-15] | [-25] | [-4] | -76 | 88 | DT | -0.1 | HoldShort | | (-15) | -12 | -11 | 2 | -14 | -1.3,7 | 8 | | | |
41 | Sep/25 | 12 | 30.64 | 29.56 | 28.25(-0.35) | 27.92(-0.21) | 27.77(-0.14) | 27.74 | -1.9 | | -20 | 31(-4.7) | -50 | [-17] | [-21] | [5] | -73 | 134 | DP | -0.1 | OpenShort | | (-15) | -7 | 14 | 3 | 0 | -1.1,5 | 8 | 42 | Sep/25 | 11 | 30.64 | 29.56 | 28.35(-0.35) | 27.98(-0.25) | 27.81(-0.29) | 27.66 | -2 | | -20 | 36(-2.7) | -50 | [-17] | [-30] | [-1] | -82 | 37 | DT | -0.3 | HoldShort | | (-17) | -14 | 5 | -4 | -20 | -1.3,1 | 8 | 43 | Sep/25 | 10 | 30.64 | 29.56 | 28.45(-0.32) | 28.05(-0.21) | 27.89(-0.29) | 27.63 | -2 | | -20 | 38(-1.4) | -50 | [-15] | [-28] | [-13] | -83 | -42 | DT | -0.5 | HoldShort | | (-19) | -14 | -28 | -1 | -20 | -1.4,2 | 8 | 44 | Sep/25 | 9 | 30.64 | 29.56 | 28.54(-0.31) | 28.11(-0.25) | 27.97(-0.32) | 27.79 | -1.9 | | -20 | 40(-1) | -50 | [-15] | [-31] | [-17] | -81 | -29 | DT | -0.3 | HoldShort? | | (-15) | -15 | -39 | -1 | -20 | -1.3,2 | 8 | 45 | Sep/22 | 15 | 30.81 | 29.96 | 28.63(-0.31) | 28.18(-0.11) | 28.06(-0.07) | 28.02 | -2.1 | | -15 | 41(-7.9) | -50 | [-15] | [-14] | [5] | -70 | 83 | DP | -0.1 | OpenShort? | | (-14) | -3 | 15 | 3 | -7 | -1,5 | 8 | | | |
46 | Sep/22 | 14 | 30.81 | 29.96 | 28.72(-0.28) | 28.21(-0.18) | 28.08(-0.25) | 27.93 | -2.2 | | -15 | 49(0.2) | -50 | [-14] | [-24] | [-10] | -80 | -62 | DT | -0.2 | HoldShort | | (-17) | -12 | -21 | 0 | -20 | -1.2,0 | 8 | 47 | Sep/22 | 13 | 30.81 | 29.96 | 28.8(-0.24) | 28.26(-0.14) | 28.15(-0.18) | 28.05 | -2.1 | | -15 | 48(0.6) | -50 | [-12] | [-20] | [-5] | -79 | -67 | DT | -0.2 | HoldShort | | (-14) | -9 | -13 | 2 | -14 | -1.2,1 | 8 | 48 | Sep/22 | 12 | 30.81 | 29.96 | 28.87(-0.24) | 28.3(-0.11) | 28.2(-0.18) | 28.13 | -2 | | -15 | 48(0.9) | -50 | [-12] | [-19] | [-7] | -79 | -67 | DT | -0.1 | HoldShort | | (-12) | -9 | -5 | -26 | -11 | -1.2,1 | 8 | 49 | Sep/22 | 11 | 30.81 | 29.96 | 28.94(-0.17) | 28.33(-0.39) | 28.25(-0.18) | 28.16 | -2 | | -15 | 47(1.7) | -50 | [-8] | [-25] | [-1] | -81 | -145 | DT | -0.1 | OpenShort | | (-12) | -9 | 7 | -27 | 18 | -1.3,2 | 8 | 50 | Sep/22 | 10 | 30.81 | 29.96 | 28.99(-0.21) | 28.44(-0.52) | 28.3(-0.21) | 28.12 | -2 | | -15 | 45(3.2) | -50 | [-10] | [-30] | [-12] | -86 | -142 | DT | -0.3 | OpenShort | | (-10) | -10 | -29 | -29 | 20 | -1.5,2 | 8 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|