ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 2, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $26.9000 One month high (close): $32.0000

ARKG Daily Change: -3.41% Daily StdDev 2.07% ARKG EMA_5_Trend: -0.5% 10Minute StdDev: $0.4737

Latest Price : $26.9(-3.41%)

Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.5) Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.3)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.46%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 2, 2023
1	Oct/2	12	29.53	28.02	27.83(-0.14)	27.66(-0.5)	27.39(-0.58)	26.97	-1.5	-28	19(3.6)	-50	[-7]	[-47]	[-26]	-115	-314	DT	-1.3	HoldShort	(-9)	-28	-56	-7	-20	-2.6,0	7
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.66(hourly_sma_10 2.56%) 27.83(hourly_sma_20 3.19%) 28.02(daily_ema_10 3.89%) 29.53(daily_ema_20 9.49%)

2	Oct/2	11	29.53	28.02	27.87(-0.07)	27.8(-0.22)	27.55(-0.4)	27.29	-1.3	-28	15(1.9)	-50	[-3]	[-30]	[-10]	-105	-239	DT	-1	HoldShort	(-5)	-19	2	-23	-20	-2.2,0	7
3	Oct/2	10	29.53	28.02	27.89(-0.14)	27.86(-0.29)	27.66(-0.5)	27.28	-1.3	-28	13(3.4)	-50	[-7]	[-38]	[-23]	-104	-203	DT	-1.6	HoldShort	(-5)	-24	-38	-20	-20	-2.6,11	7
4	Oct/2	9	29.53	28.02	27.93(-0.07)	27.94(-0.14)	27.8(-0.29)	27.5	-1.2	-28	10(0.8)	-50	[-3]	[-23]	[-30]	-94	-152	DT	-1.7	HoldShort?	(-3)	-14	-64	-21	-20	-2.5,19	7
5	Sep/29	15	29.82	28.29	27.95(-0.04)	27.98(-0.11)	27.88(-0.21)	27.87	-1.1	-26	9(-0.3)	-50	[-2]	[-17]	[2]	-35	-43	DP	-0.1	OpenShort?	(0)	-10	14	-10	-7	-0.5,28	8

6	Sep/29	14	29.82	28.29	27.95(0)	27.98(0)	27.94(-0.39)	27.79	-1.2	-26	10(-0.3)	-50	[0]	[-23]	[-10]	-45	-160	DR	-0.9	OpenShort	(-3)	-19	-5	-26	-20	-1,30	8
7	Sep/29	13	29.82	28.29	27.95(0)	28.01(0.07)	28.05(-0.07)	27.82	-1.2	-26	10(-0.1)	-50	[0]	[-6]	[-16]	-31	-69	DR	-1.4	OpenShort	(0)	-3	-14	-31	-20	-0.8,39	8
8	Sep/29	12	29.82	28.29	27.96(0.04)	27.99(-0.04)	28.07(-0.07)	27.9	-1.1	-26	10(-0.3)	-50	[2]	[-8]	[-11]	-5	-81	DR	-1	OpenShort	(2)	-3	-17	-30	-4	-0.4,55	8
9	Sep/29	11	29.82	28.29	27.95(0.04)	28(-0.04)	28.09(0.04)	28	-1.1	-26	10(0)	-50	[2]	[-3]	[-10]	34	-11	DR	-0.5	OpenShort	(2)	2	-31	6	-4	0.3,76	8
10	Sep/29	10	29.82	28.29	27.94(0.04)	28.01(0.07)	28.09(0)	28.18	-0.9	-26	10(0.5)	-50	[2]	[-2]	[-6]	62	48	DR	0.6	OpenShort	(3)	0	-29	10	20	1.4,77	8

11	Sep/29	9	29.82	28.29	27.93(0.07)	27.99(0.18)	28.08(0.39)	28.35	-0.8	-26	10(1.6)	5	[3]	[20]	[31]	85	179	RG	1.6	SmallShort?	(3)	19	74	17	20	2.5,72	8
12	Sep/28	15	30.04	28.54	27.91(-0.07)	27.94(0.04)	27.97(0.18)	27.92	-1.2	-26	8(-0.4)	-50	[-3]	[4]	[-5]	15	117	RG	-0.4	Wait?	(0)	9	-7	-5	-18	0.1,62	16
13	Sep/28	14	30.04	28.54	27.93(0.11)	27.93(0.04)	27.97(0)	27.96	-1.2	-26	9(-1.4)	-20	[5]	[-3]	[2]	32	-103	RG	0.3	Wait	(-2)	0	-9	17	20	0.2,77	16
14	Sep/28	13	30.04	28.54	27.9(0.07)	27.93(0)	27.92(-0.07)	28.01	-1.2	-26	10(-0.9)	-45	[3]	[-7]	[-3]	34	-50	DR	0.5	OpenShort	(3)	-3	-24	22	20	0.6,69	16
15	Sep/28	12	30.04	28.54	27.88(0.11)	27.93(0)	27.94(0.14)	28.15	-1.1	-26	11(0.4)	15	[5]	[3]	[20]	30	23	UT	1.1	OpenLong	(5)	7	53	-5	20	1.4,45	16

16	Sep/28	11	30.04	28.54	27.88(0)	27.92(0.04)	27.94(0)	27.84	-1.3	-26	10(-0.1)	-40	[0]	[-4]	[8]	-18	-0	DP	-0.3	OpenShort	(2)	0	38	-23	-14	-0.1,35	16
17	Sep/28	10	30.04	28.54	27.88(0)	27.91(-0.04)	27.9(-0.11)	27.62	-1.4	-26	11(0.1)	-50	[0]	[-11]	[-31]	-32	-109	DR	-1.5	OpenShort	(0)	-5	-65	-21	-20	-1.3,51	16
18	Sep/28	9	30.04	28.54	27.85(0.04)	27.92(0.07)	27.93(0.04)	28	-1.2	-26	10(-0.1)	-40	[2]	[-1]	[-1]	46	19	DR	0.4	OpenShort?	(2)	2	-13	17	11	0.8,76	16
19	Sep/27	15	30.26	28.84	27.84(0.07)	27.9(0.07)	27.92(0.07)	28.08	-1.3	-25	11(0.3)	-20	[3]	[1]	[9]	50	36	RG	0.9	SmallShort?	(5)	3	12	15	20	1.3,67	15
20	Sep/27	14	30.26	28.84	27.84(0)	27.88(0.04)	27.9(-0.11)	28.01	-1.3	-25	10(0)	-35	[0]	[-9]	[14]	32	43	DP	0.6	OpenShort	(2)	-5	36	-2	20	1.1,54	15

21	Sep/27	13	30.26	28.84	27.82(-0.04)	27.87(-0.07)	27.93(0.07)	27.8	-1.4	-25	10(-0.1)	-50	[-2]	[-4]	[-2]	-4	48	DT	-0.7	OpenShort	(-2)	3	2	-13	-7	-0.1,49	15
22	Sep/27	12	30.26	28.84	27.83(-0.04)	27.89(-0.14)	27.93(0)	27.79	-1.5	-25	10(-0.4)	-50	[-2]	[-9]	[-9]	4	30	DT	-0.7	OpenShort	(-2)	0	-22	-14	7	-0.2,59	15
23	Sep/27	11	30.26	28.84	27.84(-0.04)	27.93(0.14)	27.91(0.07)	27.92	-1.4	-25	11(-0.6)	-50	[-2]	[1]	[-4]	38	89	RG	0.1	Wait	(-2)	3	-12	23	-20	0.4,78	15
24	Sep/27	10	30.26	28.84	27.85(-0.04)	27.89(0.18)	27.89(0.11)	27.99	-1.3	-25	11(-0.6)	-50	[-2]	[4]	[-8]	35	117	RG	0.5	Wait	(0)	5	-31	17	-7	0.7,67	15
25	Sep/27	9	30.26	28.84	27.85(0)	27.84(0.18)	27.86(0.18)	28.17	-1.2	-25	12(0.3)	-15	[0]	[8]	[35]	46	156	UR	1.5	SmallShort?	(0)	9	81	19	20	1.5,58	15

26	Sep/26	15	30.47	29.17	27.86(-0.11)	27.79(-0.04)	27.81(-0.22)	27.7	-1.7	-22	12(-1.5)	-50	[-5]	[-18]	[-9]	-31	-4	DT	-0.6	OpenShort?	(-5)	-11	-15	-12	-20	-0.8,39	9
27	Sep/26	14	30.47	29.17	27.89(-0.07)	27.8(0.07)	27.87(-0.25)	27.79	-1.6	-22	13(-1.1)	-50	[-3]	[-16]	[-2]	-16	-32	DT	-0.4	OpenShort	(-3)	-12	3	-13	-14	-0.5,47	9
28	Sep/26	13	30.47	29.17	27.91(-0.11)	27.78(0.04)	27.94(0.22)	27.77	-1.6	-22	14(-1.1)	-50	[-5]	[5]	[-6]	-11	117	RG	-0.7	Wait	(-5)	11	-12	-4	-14	-0.6,54	9
29	Sep/26	12	30.47	29.17	27.94(-0.11)	27.77(0.04)	27.88(0.18)	27.84	-1.6	-22	15(-1.3)	-50	[-5]	[3]	[-4]	4	117	RG	-0.2	Wait	(-5)	9	-19	4	20	-0.4,64	9
30	Sep/26	11	30.47	29.17	27.97(-0.07)	27.76(-0.04)	27.83(0.22)	27.95	-1.5	-22	17(-0.4)	-50	[-3]	[3]	[7]	22	117	UR	0.4	SmallShort	(-3)	11	-5	37	20	-0.1,74	9

31	Sep/26	10	30.47	29.17	27.99(-0.07)	27.76(0)	27.77(0.14)	27.98	-1.5	-22	17(-1.1)	-50	[-3]	[1]	[1]	1	107	UR	0.8	SmallShort	(-3)	7	-25	29	20	-0,51	9
32	Sep/26	9	30.47	29.17	28.01(-0.07)	27.77(0.04)	27.73(0.36)	28.13	-1.4	-22	18(-0.8)	-15	[-3]	[12]	[46]	-8	201	UR	1.3	SmallShort?	(-3)	17	106	23	20	0.4,32	9
33	Sep/25	15	30.64	29.56	28.03(-0.18)	27.76(-0.22)	27.63(-0.11)	27.52	-2.1	-20	19(-1.1)	-50	[-9]	[-18]	[-5]	-88	-25	DT	-0.4	HoldShort?	(-9)	-5	-7	-5	-20	-1.6,2	8
34	Sep/25	14	30.64	29.56	28.08(-0.28)	27.82(-0.22)	27.66(-0.14)	27.56	-2.1	-20	20(-4.7)	-50	[-14]	[-21]	[-9]	-87	57	DT	-0.3	HoldShort	(-7)	-7	-21	-2	-20	-1.7,6	8
35	Sep/25	13	30.64	29.56	28.16(-0.32)	27.88(-0.14)	27.7(-0.25)	27.68	-2	-20	25(-6.1)	-50	[-15]	[-25]	[-4]	-76	89	DT	-0.1	HoldShort	(-15)	-12	-11	2	-14	-1.3,7	8

36	Sep/25	12	30.64	29.56	28.25(-0.35)	27.92(-0.21)	27.77(-0.14)	27.74	-1.9	-20	31(-4.7)	-50	[-17]	[-21]	[5]	-73	136	DP	-0.1	OpenShort	(-15)	-7	14	3	0	-1.1,5	8
37	Sep/25	11	30.64	29.56	28.35(-0.35)	27.98(-0.25)	27.81(-0.29)	27.66	-2	-20	36(-2.7)	-50	[-17]	[-30]	[-1]	-82	38	DT	-0.3	HoldShort	(-17)	-14	5	-4	-20	-1.3,1	8
38	Sep/25	10	30.64	29.56	28.45(-0.32)	28.05(-0.21)	27.89(-0.29)	27.63	-2	-20	38(-1.4)	-50	[-15]	[-28]	[-13]	-83	-41	DT	-0.5	HoldShort	(-19)	-14	-28	-1	-20	-1.4,2	8
39	Sep/25	9	30.64	29.56	28.54(-0.31)	28.11(-0.25)	27.97(-0.32)	27.79	-1.9	-20	40(-1)	-50	[-15]	[-31]	[-17]	-81	-28	DT	-0.3	HoldShort?	(-15)	-15	-39	-1	-20	-1.3,2	8
40	Sep/22	15	30.81	29.96	28.63(-0.31)	28.18(-0.11)	28.06(-0.07)	28.02	-2.1	-15	41(-7.9)	-50	[-15]	[-14]	[5]	-70	85	DP	-0.1	OpenShort?	(-13)	-3	15	3	-7	-1,5	8

41	Sep/22	14	30.81	29.96	28.72(-0.28)	28.21(-0.18)	28.08(-0.25)	27.93	-2.2	-15	49(0.2)	-50	[-14]	[-24]	[-10]	-80	-61	DT	-0.2	HoldShort	(-17)	-12	-21	0	-20	-1.2,0	8
42	Sep/22	13	30.81	29.96	28.8(-0.24)	28.26(-0.14)	28.15(-0.18)	28.05	-2.1	-15	48(0.6)	-50	[-12]	[-20]	[-5]	-79	-66	DT	-0.2	HoldShort	(-13)	-9	-13	2	-14	-1.2,1	8
43	Sep/22	12	30.81	29.96	28.87(-0.24)	28.3(-0.11)	28.2(-0.18)	28.13	-2	-15	48(0.9)	-50	[-12]	[-19]	[-3]	-79	-66	DT	-0.1	HoldShort	(-12)	-9	-5	1	-11	-1.2,1	8
44	Sep/22	11	30.81	29.96	28.94(-0.17)	28.33(-0.39)	28.25(-0.18)	28.16	-2	-15	47(1.7)	-50	[-8]	[-25]	[4]	-81	-145	DP	-0.1	OpenShort	(-12)	-9	7	-0	18	-1.3,2	8
45	Sep/22	10	30.81	29.96	28.99(-0.21)	28.44(-0.52)	28.3(-0.21)	28.12	-2	-15	45(3.2)	-50	[-10]	[-30]	[-7]	-86	-141	DT	-0.3	OpenShort	(-10)	-10	-29	-1	20	-1.5,2	8

46	Sep/22	9	30.81	29.96	29.05(-0.17)	28.59(-0.45)	28.3(0)	28.29	-1.9	-15	42(1.3)	-50	[-8]	[-17]	[1]	-81	-89	DP	-0.1	OpenShort?	(-8)	0	-5	2	20	-1.4,4	8
47	Sep/21	15	30.95	30.29	29.1(-0.17)	28.72(-0.45)	28.36(-0.11)	28.32	-2.3	-14	41(-4)	-50	[-8]	[-23]	[-2]	-80	-126	DT	-0.1	HoldShort?	(-8)	-5	-9	8	-7	-1.5,8	15
48	Sep/21	14	30.95	30.29	29.15(-0.24)	28.85(-0.38)	28.39(-0.07)	28.37	-2.3	-14	45(1.7)	-50	[-12]	[-20]	[-10]	-82	-46	DT	-0	OpenShort	(-10)	-3	-12	-27	-20	-1.5,6	15
49	Sep/21	13	30.95	30.29	29.22(-0.24)	28.96(-0.41)	28.41(-0.56)	28.44	-2.2	-14	43(1.6)	-50	[-12]	[-44]	[2]	-86	-170	DP	0.1	OpenShort	(-10)	-27	31	-29	-20	-1.6,4	15
50	Sep/21	12	30.95	30.29	29.29(-0.27)	29.08(-0.51)	28.57(-0.9)	28.26	-2.4	-14	41(4.1)	-50	[-13]	[-64]	[-24]	-105	-304	DT	-0.7	HoldShort	(-13)	-43	-30	-35	-20	-2.2,0	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI