ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 28, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $27.6000 One month high (close): $32.6300

ARKG Daily Change: -0.5% Daily StdDev 2.04% ARKG EMA_5_Trend: -0.29% 10Minute StdDev: $0.1613

Latest Price : $27.83(-0.5%)

Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.6)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.42%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 28, 2023
1	Sep/28	12	30.04	28.54	27.88(0.11)	(0)	27.94(0.14)	28.15	-1.1	-26	11(0.4)	15	[5]	[4]	[20]	30	20	UT	1.1	OpenLong	(5)	7	51	-5	20	1.4,45	16
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.88(weak_hourly_sma_20 -0.96%) Resistance Levels: 28.54(daily_ema_10 1.39%) 30.04(daily_ema_20 6.71%)

2	Sep/28	11	30.04	28.54	27.88(0)	27.92(0.04)	27.94(0)	27.84	-1.3	-26	10(-0.1)	-40	[0]	[-4]	[7]	-18	-0	DP	-0.3	OpenShort	(2)	0	37	-23	-14	-0.1,35	16
3	Sep/28	10	30.04	28.54	27.88(0)	27.91(-0.04)	27.9(-0.11)	27.62	-1.4	-26	11(0.1)	-50	[0]	[-11]	[-30]	-32	-110	DR	-1.5	OpenShort	(0)	-5	-63	-21	-20	-1.3,51	16
4	Sep/28	9	30.04	28.54	27.85(0.04)	27.92(0.07)	27.93(0.04)	28	-1.2	-26	10(-0.1)	-40	[2]	[-1]	[-1]	46	17	DR	0.4	OpenShort?	(2)	2	-13	17	11	0.8,76	16
5	Sep/27	15	30.26	28.84	27.84(0.07)	27.9(0.07)	27.92(0.07)	28.08	-1.3	-25	11(0.3)	-20	[3]	[1]	[9]	50	34	RG	0.9	SmallShort?	(5)	3	12	15	20	1.3,67	15

6	Sep/27	14	30.26	28.84	27.84(0)	27.88(0.04)	27.9(-0.11)	28.01	-1.3	-25	10(0)	-35	[0]	[-9]	[13]	32	42	DP	0.6	OpenShort	(2)	-5	35	-2	20	1.1,54	15
7	Sep/27	13	30.26	28.84	27.82(-0.04)	27.87(-0.07)	27.93(0.07)	27.8	-1.4	-25	10(-0.1)	-50	[-2]	[-4]	[-2]	-4	51	DT	-0.7	OpenShort	(-2)	3	2	-13	-7	-0.1,49	15
8	Sep/27	12	30.26	28.84	27.83(-0.04)	27.89(-0.14)	27.93(0)	27.79	-1.5	-25	10(-0.4)	-50	[-2]	[-9]	[-9]	4	31	DT	-0.7	OpenShort	(-2)	0	-22	-14	7	-0.2,59	15
9	Sep/27	11	30.26	28.84	27.84(-0.04)	27.93(0.14)	27.91(0.07)	27.92	-1.4	-25	11(-0.6)	-50	[-2]	[1]	[-4]	38	91	RG	0.1	Wait	(-2)	3	-12	23	-20	0.4,78	15
10	Sep/27	10	30.26	28.84	27.85(-0.04)	27.89(0.18)	27.89(0.11)	27.99	-1.3	-25	11(-0.6)	-50	[-2]	[4]	[-8]	35	119	RG	0.5	Wait	(0)	5	-30	17	-7	0.7,67	15

11	Sep/27	9	30.26	28.84	27.85(0)	27.84(0.18)	27.86(0.18)	28.17	-1.2	-25	12(0.3)	-15	[0]	[8]	[34]	46	157	UR	1.5	SmallShort?	(0)	9	79	19	20	1.5,58	15
12	Sep/26	15	30.47	29.17	27.86(-0.11)	27.79(-0.04)	27.81(-0.22)	27.7	-1.7	-22	12(-1.5)	-50	[-5]	[-18]	[-9]	-31	-2	DT	-0.6	OpenShort?	(-5)	-11	-15	-12	-20	-0.8,39	9
13	Sep/26	14	30.47	29.17	27.89(-0.07)	27.8(0.07)	27.87(-0.25)	27.79	-1.6	-22	13(-1.1)	-50	[-3]	[-16]	[-2]	-16	-31	DT	-0.4	OpenShort	(-3)	-12	3	-13	-14	-0.5,47	9
14	Sep/26	13	30.47	29.17	27.91(-0.11)	27.78(0.04)	27.94(0.22)	27.77	-1.6	-22	14(-1.1)	-50	[-5]	[5]	[-6]	-11	123	RG	-0.7	Wait	(-5)	11	-12	-4	-14	-0.6,54	9
15	Sep/26	12	30.47	29.17	27.94(-0.11)	27.77(0.04)	27.88(0.18)	27.84	-1.6	-22	15(-1.3)	-50	[-5]	[3]	[-4]	4	122	RG	-0.2	Wait	(-5)	9	-18	4	20	-0.4,64	9

16	Sep/26	11	30.47	29.17	27.97(-0.07)	27.76(-0.04)	27.83(0.22)	27.95	-1.5	-22	17(-0.4)	-50	[-3]	[4]	[7]	22	122	UR	0.4	SmallShort	(-3)	11	-5	37	20	-0.1,74	9
17	Sep/26	10	30.47	29.17	27.99(-0.07)	27.76(0)	27.77(0.14)	27.98	-1.5	-22	17(-1.1)	-50	[-3]	[1]	[2]	1	110	UR	0.8	SmallShort	(-3)	7	-25	29	20	-0,51	9
18	Sep/26	9	30.47	29.17	28.01(-0.07)	27.77(0.04)	27.73(0.36)	28.13	-1.4	-22	18(-0.8)	-15	[-3]	[12]	[45]	-8	206	UR	1.3	SmallShort?	(-3)	17	103	23	20	0.4,32	9
19	Sep/25	15	30.64	29.56	28.03(-0.18)	27.76(-0.22)	27.63(-0.11)	27.52	-2.1	-20	19(-1.1)	-50	[-9]	[-18]	[-5]	-88	-20	DT	-0.4	HoldShort?	(-8)	-5	-7	-5	-20	-1.6,2	8
20	Sep/25	14	30.64	29.56	28.08(-0.28)	27.82(-0.22)	27.66(-0.14)	27.56	-2.1	-20	20(-4.7)	-50	[-14]	[-21]	[-9]	-87	65	DT	-0.3	HoldShort	(-7)	-7	-20	-2	-20	-1.7,6	8

21	Sep/25	13	30.64	29.56	28.16(-0.32)	27.88(-0.14)	27.7(-0.25)	27.68	-2	-20	25(-6.1)	-50	[-15]	[-25]	[-4]	-76	98	DT	-0.1	HoldShort	(-15)	-12	-10	2	-14	-1.3,7	8
22	Sep/25	12	30.64	29.56	28.25(-0.35)	27.92(-0.21)	27.77(-0.14)	27.74	-1.9	-20	31(-4.7)	-50	[-17]	[-21]	[5]	-73	146	DP	-0.1	OpenShort	(-15)	-7	13	3	0	-1.1,5	8
23	Sep/25	11	30.64	29.56	28.35(-0.35)	27.98(-0.25)	27.81(-0.29)	27.66	-2	-20	36(-2.7)	-50	[-17]	[-29]	[-1]	-82	47	DT	-0.3	HoldShort	(-16)	-14	5	-4	-20	-1.3,1	8
24	Sep/25	10	30.64	29.56	28.45(-0.32)	28.05(-0.21)	27.89(-0.29)	27.63	-2	-20	38(-1.4)	-50	[-15]	[-28]	[-13]	-83	-33	DT	-0.5	HoldShort	(-18)	-14	-27	-1	-20	-1.4,2	8
25	Sep/25	9	30.64	29.56	28.54(-0.31)	28.11(-0.25)	27.97(-0.32)	27.79	-1.9	-20	40(-1)	-50	[-15]	[-30]	[-16]	-81	-20	DT	-0.3	HoldShort?	(-14)	-15	-38	-1	-20	-1.3,2	8

26	Sep/22	15	30.81	29.96	28.63(-0.31)	28.18(-0.11)	28.06(-0.07)	28.02	-2.1	-15	41(-7.9)	-50	[-15]	[-14]	[5]	-70	95	DP	-0.1	OpenShort?	(-13)	-3	15	3	-7	-1,5	8
27	Sep/22	14	30.81	29.96	28.72(-0.28)	28.21(-0.18)	28.08(-0.25)	27.93	-2.2	-15	49(0.2)	-50	[-14]	[-24]	[-10]	-80	-53	DT	-0.2	HoldShort	(-16)	-12	-20	0	-20	-1.2,0	8
28	Sep/22	13	30.81	29.96	28.8(-0.24)	28.26(-0.14)	28.15(-0.18)	28.05	-2.1	-15	48(0.6)	-50	[-12]	[-19]	[-5]	-79	-59	DT	-0.2	HoldShort	(-13)	-9	-13	2	-14	-1.2,1	8
29	Sep/22	12	30.81	29.96	28.87(-0.24)	28.3(-0.11)	28.2(-0.18)	28.13	-2	-15	48(0.9)	-50	[-12]	[-19]	[-2]	-79	-59	DT	-0.1	HoldShort	(-11)	-9	-5	1	-11	-1.2,1	8
30	Sep/22	11	30.81	29.96	28.94(-0.17)	28.33(-0.39)	28.25(-0.18)	28.16	-2	-15	47(1.7)	-50	[-8]	[-25]	[4]	-81	-140	DP	-0.1	OpenShort	(-11)	-9	6	-0	18	-1.3,2	8

31	Sep/22	10	30.81	29.96	28.99(-0.21)	28.44(-0.52)	28.3(-0.21)	28.12	-2	-15	45(3.2)	-50	[-10]	[-30]	[-7]	-86	-136	DT	-0.3	OpenShort	(-10)	-10	-28	-1	20	-1.5,2	8
32	Sep/22	9	30.81	29.96	29.05(-0.17)	28.59(-0.45)	28.3(0)	28.29	-1.9	-15	42(1.3)	-50	[-8]	[-17]	[1]	-81	-83	DP	-0.1	OpenShort?	(-8)	0	-5	2	20	-1.4,4	8
33	Sep/21	15	30.95	30.29	29.1(-0.17)	28.72(-0.45)	28.36(-0.11)	28.32	-2.3	-14	41(-4)	-50	[-8]	[-23]	[-2]	-80	-121	DT	-0.1	HoldShort?	(-8)	-5	-8	8	-7	-1.5,8	15
34	Sep/21	14	30.95	30.29	29.15(-0.24)	28.85(-0.38)	28.39(-0.07)	28.37	-2.3	-14	45(1.7)	-50	[-12]	[-20]	[-4]	-82	-39	DT	-0	OpenShort	(-10)	-3	-12	8	-20	-1.5,6	15
35	Sep/21	13	30.95	30.29	29.22(-0.24)	28.96(-0.41)	28.41(-0.56)	28.44	-2.2	-14	43(1.6)	-50	[-12]	[-44]	[8]	-86	-166	DP	0.1	OpenShort	(-10)	-27	30	9	-20	-1.6,4	15

36	Sep/21	12	30.95	30.29	29.29(-0.27)	29.08(-0.51)	28.57(-0.9)	28.26	-2.4	-14	41(4.1)	-50	[-13]	[-63]	[-17]	-105	-302	DT	-0.7	HoldShort	(-13)	-43	-29	3	-20	-2.2,0	15
37	Sep/21	11	30.95	30.29	29.37(-0.24)	29.23(-0.37)	28.83(-0.83)	28.44	-2.2	-14	37(3.8)	-50	[-12]	[-56]	[-12]	-105	-287	DT	-0.9	HoldShort	(-13)	-40	-3	-19	-20	-2.2,0	15
38	Sep/21	10	30.95	30.29	29.44(-0.27)	29.34(-0.37)	29.07(-0.82)	28.46	-2.2	-14	33(6.4)	-50	[-13]	[-56]	[-18]	-112	-261	DT	-1.6	HoldShort	(-13)	-39	-3	-37	-20	-2.6,3	15
39	Sep/21	9	30.95	30.29	29.52(-0.24)	29.45(-0.3)	29.31(-0.68)	28.48	-2.2	-14	27(7.5)	-50	[-12]	[-47]	[-60]	-113	-279	DT	-2.7	HoldShort?	(-11)	-33	-119	-39	-20	-3.4,22	15
40	Sep/20	15	31.13	30.63	29.59(-0.1)	29.54(-0.03)	29.51(-0.27)	29.23	-2	-11	20(-2.7)	-50	[-5]	[-19]	[-25]	-49	-86	DT	-1.3	OpenShort?	(-5)	-13	-49	-15	-20	-1.6,41	18

41	Sep/20	14	31.13	30.63	29.62(-0.13)	29.55(0.14)	29.59(-0.13)	29.54	-1.7	-11	22(-6.7)	-50	[-6]	[-8]	[-6]	-1	71	DT	-0.2	OpenShort	(-3)	-6	-13	1	-20	-0.4,59	18
42	Sep/20	13	31.13	30.63	29.66(-0.17)	29.51(0.1)	29.63(0.03)	29.62	-1.6	-11	29(-5.9)	-50	[-8]	[-2]	[1]	5	176	DP	-0	OpenShort	(-6)	1	0	3	10	-0.1,57	18
43	Sep/20	12	31.13	30.63	29.71(-0.13)	29.48(0.07)	29.62(0.1)	29.62	-1.6	-11	35(-4.3)	-50	[-6]	[1]	[7]	-3	132	UR	0	SmallShort	(-8)	5	14	3	20	-0.3,55	18
44	Sep/20	11	31.13	30.63	29.75(-0.2)	29.46(-0.07)	29.59(0.03)	29.53	-1.7	-11	39(-5.2)	-50	[-10]	[-7]	[-1]	-3	146	DT	-0.2	OpenShort	(-8)	1	-17	11	20	-0.6,62	18
45	Sep/20	10	31.13	30.63	29.81(-0.17)	29.48(-0.07)	29.58(0.27)	29.64	-1.6	-11	44(-3.5)	-50	[-8]	[5]	[-1]	-4	188	RG	0.1	Wait	(-9)	13	-20	17	20	-0.4,56	18

46	Sep/20	9	31.13	30.63	29.86(-0.17)	29.5(-0.03)	29.5(0.37)	29.77	-1.4	-11	48(-3.7)	-45	[-8]	[11]	[23]	-11	244	UR	0.6	SmallShort?	(-6)	18	36	19	20	-0.2,44	18
47	Sep/19	15	31.24	30.94	29.91(-0.2)	29.51(-0.14)	29.39(0.14)	29.54	-2.1	-7	52(-13.4)	-50	[-10]	[-2]	[7]	-37	124	DP	0.3	OpenShort?	(-11)	7	6	15	20	-0.7,31	25
48	Sep/19	14	31.24	30.94	29.97(-0.3)	29.55(-0.1)	29.35(0.07)	29.5	-2.1	-7	65(-5.5)	-50	[-14]	[-6]	[1]	-56	170	DP	0.3	OpenShort	(-11)	3	9	-19	7	-0.9,17	25
49	Sep/19	13	31.24	30.94	30.06(-0.27)	29.58(-0.17)	29.33(-0.17)	29.44	-2.2	-7	70(-3.6)	-50	[-13]	[-19]	[5]	-69	28	DP	0.2	OpenShort	(-14)	-8	27	-23	3	-1.1,9	25
50	Sep/19	12	31.24	30.94	30.14(-0.33)	29.63(-0.2)	29.38(-0.37)	29.27	-2.4	-7	74(-0.8)	-50	[-16]	[-30]	[-3]	-83	-42	DT	-0.2	HoldShort	(-15)	-18	14	-28	-20	-1.4,2	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI