ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $29.8000 One month high (close): $34.2600

ARKG Daily Change: -0.96% Daily StdDev 2.26% ARKG EMA_5_Trend: 1.42% 10Minute StdDev: $0.3661

Latest Price : $33.93(-0.96%)

Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.4) Thu. Jun 1, 2023($0.6) Wed. May 31, 2023($0.3)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.37%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	13	31.78	32.63	33.88(0.12)	(0)	34.23(-0.2)	33.94	1.7	13	30(-2.6)	50	[5]	[-5]	[-15]	3	-157	DR	-0.7	OpenShort	(4)	-9	-16	-23	-20	0.2,48	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.88(hourly_sma_20 -0.18%) 32.63(daily_ema_10 -3.86%) 31.78(daily_ema_20 -6.36%) Resistance Levels:

2	Jun/7	12	31.78	32.63	33.84(0.15)	34.23(0.18)	34.3(-0.12)	34.07	1.8	13	33(-3.1)	50	[7]	[3]	[-11]	22	-116	CR	-0.5	HoldShort	(6)	-5	-3	-27	-20	0.5,59	77
3	Jun/7	11	31.78	32.63	33.79(0.18)	34.17(0.18)	34.34(-0.09)	34.09	1.8	13	36(-2.1)	50	[8]	[4]	[-17]	40	-122	CR	-0.5	HoldShort	(8)	-4	-31	-16	-20	0.6,75	77
4	Jun/7	10	31.78	32.63	33.73(0.21)	34.11(0.26)	34.37(0.09)	34.34	2	13	38(-0.6)	50	[9]	[14]	[-16]	71	-16	CR	-0.1	HoldShort	(9)	4	-44	-6	-9	1.2,91	77
5	Jun/7	9	31.78	32.63	33.66(0.27)	34.02(0.32)	34.34(0.29)	34.7	2.3	13	39(2.9)	50	[12]	[25]	[23]	102	105	UT	0.7	HoldLong?	(11)	13	50	4	20	2.1,99	77

6	Jun/6	15	31.59	32.48	33.57(0.24)	33.91(0.18)	34.24(0.23)	34.3	2.2	15	36(-2)	50	[11]	[20]	[5]	88	29	UT	0.1	HoldLong?	(9)	10	8	-4	20	1.6,98	81
7	Jun/6	14	31.59	32.48	33.49(0.18)	33.85(0.18)	34.16(0.44)	34.24	2.2	15	38(1.2)	50	[8]	[28]	[5]	88	147	UT	0.2	OpenLong	(10)	20	4	-4	20	1.6,98	81
8	Jun/6	13	31.59	32.48	33.43(0.24)	33.79(0.24)	34.01(0.47)	34.21	2.1	15	37(0.3)	50	[11]	[32]	[2]	91	103	UT	0.4	HoldLong	(9)	21	-6	4	20	1.7,98	81
9	Jun/6	12	31.59	32.48	33.35(0.24)	33.71(0.27)	33.85(0.45)	34.26	2.2	15	36(2.6)	50	[11]	[31]	[9]	100	138	UT	0.9	HoldLong	(11)	20	8	15	20	2,100	81
10	Jun/6	11	31.59	32.48	33.27(0.27)	33.62(0.27)	33.7(0.36)	34.19	2.1	15	34(2)	50	[12]	[28]	[22]	99	93	UT	1.2	OpenLong	(10)	16	39	15	20	2.2,94	81

11	Jun/6	10	31.59	32.48	33.18(0.24)	33.53(0.21)	33.58(0.09)	33.88	1.9	15	32(-1.2)	50	[11]	[14]	[18]	80	-17	UT	0.8	HoldLong	(9)	4	48	2	20	1.8,85	81
12	Jun/6	9	31.59	32.48	33.1(0.18)	33.46(0.18)	33.55(-0.03)	33.5	1.6	15	33(-2.9)	50	[8]	[8]	[-0]	54	-76	UT	-0.1	OpenLong?	(9)	-1	11	-9	-20	1,79	81
13	Jun/6	20	31.59	32.48	33.04(0.24)	33.4(0.12)	33.56(-0.03)	33.41	1.5	15	36(-4.2)	50	[11]	[7]	[-9]	55	-147	CR	-0.3	HoldShort	(8)	-1	-15	-11	-20	0.8,85	81
14	Jun/5	15	31.36	32.28	32.96(0.3)	33.36(0.18)	33.57(0.09)	33.53	2	15	40(-10.7)	50	[13]	[15]	[-5]	74	-120	CR	-0.1	HoldShort?	(11)	4	-11	-5	0	1.2,94	67
15	Jun/5	14	31.36	32.28	32.86(0.31)	33.3(0.21)	33.54(0.18)	33.62	2	15	51(-3.9)	50	[14]	[19]	[-0]	81	-44	UT	0.1	HoldLong	(14)	8	-5	-1	20	1.3,98	67

16	Jun/5	13	31.36	32.28	32.76(0.34)	33.23(0.27)	33.48(0.33)	33.66	2.1	15	55(-2)	50	[15]	[28]	[6]	88	3	UT	0.3	HoldLong	(14)	15	9	1	20	1.5,100	67
17	Jun/5	12	31.36	32.28	32.65(0.37)	33.14(0.21)	33.37(0.39)	33.59	2	15	57(-2.9)	50	[16]	[29]	[11]	88	9	UT	0.4	HoldLong	(14)	17	19	0	20	1.5,100	67
18	Jun/5	11	31.36	32.28	32.53(0.37)	33.07(0.24)	33.24(0.27)	33.44	1.9	15	60(-3)	50	[16]	[25]	[5]	85	-34	UT	0.3	HoldLong	(16)	12	8	1	20	1.4,100	67
19	Jun/5	10	31.36	32.28	32.41(0.31)	32.99(0.24)	33.15(0.27)	33.38	1.8	15	63(-1.3)	50	[14]	[24]	[4]	85	47	UT	0.3	HoldLong	(16)	12	4	2	20	1.4,100	67
20	Jun/5	9	31.36	32.28	32.31(0.34)	32.91(0.24)	33.06(0.24)	33.35	1.8	15	64(0.7)	50	[15]	[23]	[13]	87	30	UT	0.4	HoldLong?	(14)	11	29	1	20	1.5,99	67

21	Jun/2	15	31.17	32	32.2(0.22)	32.83(0.24)	32.98(0.24)	33.12	1.9	14	63(-2.5)	50	[10]	[22]	[9]	82	125	UT	0.2	HoldLong?	(13)	11	23	0	9	1.3,99	70
22	Jun/2	14	31.17	32	32.13(0.19)	32.75(0.24)	32.9(0.03)	32.94	1.7	14	66(2)	50	[8]	[12]	[-4]	78	63	CR	0.1	OpenShort	(8)	1	-8	-4	-9	1.2,98	70
23	Jun/2	13	31.17	32	32.07(0.22)	32.67(0.34)	32.89(0.21)	33	1.8	14	64(3.1)	50	[10]	[22]	[4]	84	120	UT	0.2	OpenLong	(9)	9	13	-0	-3	1.4,99	70
24	Jun/2	12	31.17	32	32(0.19)	32.56(0.4)	32.82(0.15)	32.9	1.7	14	61(2.8)	50	[8]	[21]	[-4]	81	124	CR	0.1	OpenShort	(9)	7	-6	-6	-9	1.4,96	70
25	Jun/2	11	31.17	32	31.94(0.19)	32.43(0.46)	32.77(0.31)	32.95	1.7	14	58(4.8)	50	[8]	[29]	[12]	90	204	UT	0.3	OpenLong	(9)	13	30	-3	20	1.7,97	70

26	Jun/2	10	31.17	32	31.88(0.13)	32.28(0.34)	32.67(0.15)	32.72	1.5	14	53(1.9)	50	[6]	[19]	[-8]	85	166	CR	0.1	OpenShort	(7)	7	-23	-5	3	1.5,97	70
27	Jun/2	9	31.17	32	31.84(0.19)	32.17(0.56)	32.62(0.52)	32.9	1.7	14	51(7.3)	50	[8]	[40]	[16]	100	269	UT	0.5	HoldLong?	(8)	23	34	0	20	2,100	70
28	Jun/1	15	30.97	31.73	31.78(0.03)	31.99(0.47)	32.45(0.46)	32.64	1.7	13	44(-0.8)	50	[1]	[33]	[4]	98	357	UT	0.4	HoldLong?	(6)	20	1	1	20	1.9,100	64
29	Jun/1	14	30.97	31.73	31.77(0.16)	31.84(0.47)	32.3(0.69)	32.63	1.7	13	45(4.8)	50	[7]	[45]	[13]	100	282	UT	0.8	HoldLong	(0)	30	18	11	20	2,100	64
30	Jun/1	13	30.97	31.73	31.72(0.13)	31.69(0.38)	32.08(0.6)	32.49	1.6	13	40(4.2)	50	[6]	[39]	[20]	100	261	UT	1.1	HoldLong	(7)	26	26	23	20	2,100	64

31	Jun/1	12	30.97	31.73	31.68(0.09)	31.57(0.19)	31.89(0.54)	32.29	1.3	13	36(3.2)	50	[4]	[32]	[20]	95	237	UT	1.2	OpenLong	(4)	24	16	37	20	1.8,100	64
32	Jun/1	11	30.97	31.73	31.65(0.09)	31.51(0.16)	31.72(0.6)	32.17	1.2	13	32(2.4)	50	[4]	[34]	[26]	67	224	UT	1.4	OpenLong	(4)	26	32	34	20	1.6,77	64
33	Jun/1	10	30.97	31.73	31.62(0.03)	31.46(0.06)	31.53(0.48)	31.93	1	13	30(0.6)	50	[1]	[26]	[28]	32	194	UT	1.4	OpenLong	(1)	21	51	27	20	1.1,54	64
34	Jun/1	9	30.97	31.73	31.62(0)	31.46(0)	31.38(0.22)	31.55	0.6	13	29(0)	50	[0]	[13]	[7]	-17	37	UR	0.6	SmallShort?	(0)	10	4	20	20	-0.2,38	64
35	May/31	15	30.79	31.52	31.62(0)	31.44(-0.1)	31.31(0.16)	31.52	0.7	12	29(0.9)	50	[0]	[7]	[7]	-35	13	UR	0.7	SmallShort?	(-1)	7	6	19	20	-0.3,23	55

36	May/31	14	30.79	31.52	31.61(0.03)	31.47(-0.1)	31.26(-0.1)	31.48	0.7	12	28(-1)	50	[1]	[-4]	[14]	-50	-97	RG	0.8	SmallShort	(0)	-4	31	10	20	-0.5,13	55
37	May/31	13	30.79	31.52	31.61(0)	31.5(-0.19)	31.29(-0.29)	31.25	0.5	12	29(-0.1)	50	[0]	[-15]	[4]	-76	-185	RG	-0.1	Wait	(0)	-13	20	-5	-19	-1.2,4	55
38	May/31	12	30.79	31.52	31.61(0)	31.56(-0.44)	31.38(-0.38)	31.1	0.3	12	30(0.3)	30	[0]	[-24]	[-9]	-93	-259	DR	-0.9	HoldShort	(-1)	-17	-11	-25	-10	-1.7,0	55
39	May/31	11	30.79	31.52	31.61(0)	31.7(-0.16)	31.5(-0.28)	31.18	0.4	12	29(-0.7)	30	[0]	[-13]	[-14]	-79	-203	DR	-1.1	HoldShort	(0)	-12	-14	-22	-20	-1.4,6	55
40	May/31	10	30.79	31.52	31.61(0)	31.75(-0.13)	31.59(-0.32)	31.28	0.5	12	30(-0.2)	15	[0]	[-15]	[-27]	-61	-183	DR	-1	OpenShort	(1)	-14	-52	-18	-20	-1.1,17	55

41	May/31	9	30.79	31.52	31.61(0)	31.75(0)	31.69(-0.06)	31.67	0.9	12	30(0.1)	45	[0]	[-0]	[-4]	-19	4	DR	-0.1	OpenShort?	(3)	-3	-3	-4	-20	0.2,26	55
42	May/30	15	30.63	31.35	31.6(-0.03)	31.75(0)	31.71(-0.09)	31.69	0.9	10	30(2.1)	40	[-1]	[-3]	[-2]	-12	37	RG	-0.1	Wait?	(1)	-4	3	-7	-19	0.3,31	60
43	May/30	14	30.63	31.35	31.61(-0.06)	31.79(0.03)	31.74(-0.53)	31.67	0.9	10	28(-1.1)	15	[-3]	[-21]	[-2]	-6	-53	RG	-0.2	Wait	(-3)	-23	7	-11	-20	0.2,39	60
44	May/30	13	30.63	31.35	31.63(-0.03)	31.79(0)	31.91(-0.03)	31.62	0.9	10	29(-0.6)	25	[-1]	[-0]	[-11]	-7	24	RG	-0.9	SmallLong	(-3)	-1	-20	-16	-19	-0,43	60
45	May/30	12	30.63	31.35	31.64(-0.03)	31.78(0.06)	31.92(0.09)	31.77	1	10	30(-0.2)	40	[-1]	[6]	[-7]	10	94	RG	-0.5	Wait	(-1)	4	-1	-25	-20	0.4,50	60

46	May/30	11	30.63	31.35	31.64(0)	31.76(0.16)	31.89(0.03)	31.78	1	10	30(-0.2)	45	[0]	[6]	[-7]	28	47	CR	-0.3	HoldShort	(0)	1	-13	2	-20	0.4,68	60
47	May/30	10	30.63	31.35	31.64(0)	31.71(0.19)	31.88(0.09)	31.88	1.1	10	30(-0.7)	5	[0]	[10]	[-25]	41	94	CR	0	HoldShort	(0)	4	-80	9	3	0.7,73	60
48	May/30	9	30.63	31.35	31.65(0.16)	31.65(0.44)	31.85(0.63)	32.49	1.7	10	31(6.6)	50	[7]	[40]	[49]	85	268	UT	1.9	OpenLong?	(6)	27	108	28	20	2.4,75	60
49	May/26	15	30.51	31.27	31.6(-0.06)	31.51(0.19)	31.85(0)	31.68	1	12	24(-0.8)	45	[-3]	[6]	[3]	21	91	UR	0.1	SmallShort?	(0)	0	6	7	3	0.3,63	62
50	May/26	14	30.51	31.27	31.62(-0.13)	31.45(0.13)	31.65(0.06)	31.64	1	12	25(-4.8)	25	[-6]	[6]	[1]	15	161	UR	-0	SmallShort	(-3)	3	-1	5	13	0.1,62	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI