|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 13, 2023 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $28.0500 One month high (close): $30.9500
ARKG Daily Change: 5.45% Daily StdDev 2.62% ARKG EMA_5_Trend: 1.25% 10Minute StdDev: $0.5109
Latest Price : $30.95(5.45%) | Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.3) Thu. Apr 13, 2023($0.6) Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.3)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 2.4
| | Thu. Apr. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 9 | 29.2 | 29.72 | 29.78(0.07) | 29.84(-0.03) | 29.65(0.17) | 29.89 | 0.9 | | 8 | 36(-1.1) | 50 | [3] | [9] | [25] | -22 | 11 | UT | 0.9 | OpenLong? | | (4) | 7 | 69 | 3 | 17 | 0.4,18 | 67 | Sample size 29 Avg positive next hour return: 0.42%(59%) Avg negative next hour return: -0.5%(41%)
Daily Trend: %
Up Forces:
Down Forces: 29.84(hourly_sma_10 -0.17%)
Support Levels: 29.78(hourly_sma_20 -0.37%) 29.72(daily_ema_10 -0.57%) 29.2(daily_ema_20 -2.31%)
Resistance Levels:
|
| | | 2 | Apr/12 | 15 | 29.1 | 29.5 | 29.78(0) | 29.85(-0.13) | 29.6(-0.44) | 29.36 | 0.4 | | 5 | 37(-6) | -0 | [0] | [-18] | [-21] | -78 | -240 | DR | -0.9 | HoldShort? | | (-1) | -17 | -30 | -20 | -20 | -1.5,10 | 61 | | 3 | Apr/12 | 14 | 29.1 | 29.5 | 29.76(0.03) | 29.89(-0.07) | 29.73(-0.34) | 29.59 | 0.8 | | 5 | 43(-1.8) | 15 | [1] | [-14] | [-12] | -48 | -181 | DR | -0.5 | OpenShort | | (1) | -14 | -18 | -8 | -20 | -0.6,17 | 61 | | 4 | Apr/12 | 13 | 29.1 | 29.5 | 29.76(0) | 29.91(0.03) | 29.83(-0.5) | 29.73 | 1 | | 5 | 45(0) | -5 | [0] | [-18] | [-9] | -32 | -141 | DR | -0.4 | OpenShort | | (3) | -20 | -4 | -25 | -20 | -0.1,21 | 61 | | 5 | Apr/12 | 12 | 29.1 | 29.5 | 29.76(0) | 29.9(-0.1) | 29.98(-0.17) | 29.76 | 1.1 | | 5 | 45(-0.2) | 20 | [0] | [-8] | [2] | -17 | -45 | RG | -0.8 | SmallLong | | (0) | -7 | 24 | -29 | -10 | 0,33 | 61 | | | | |
| 6 | Apr/12 | 11 | 29.1 | 29.5 | 29.75(-0.03) | 29.93(-0.13) | 30.03(-0.23) | 29.57 | 0.8 | | 5 | 45(0.4) | -20 | [-1] | [-11] | [-30] | -23 | -89 | DT | -1.6 | OpenShort | | (-1) | -9 | -53 | -46 | -20 | -0.6,42 | 61 | | 7 | Apr/12 | 10 | 29.1 | 29.5 | 29.76(0.03) | 29.97(0.13) | 30.1(0.13) | 29.99 | 1.4 | | 5 | 45(0.8) | 15 | [1] | [9] | [-9] | 43 | 83 | CR | -0.4 | HoldShort | | (1) | 5 | -13 | -11 | -20 | 0.8,73 | 61 | | 8 | Apr/12 | 9 | 29.1 | 29.5 | 29.75(0.1) | 29.93(0.23) | 30.06(0.27) | 30.09 | 1.6 | | 5 | 44(1.5) | 10 | [4] | [17] | [-15] | 70 | 76 | CR | 0.1 | HoldShort? | | (3) | 11 | -50 | 8 | 0 | 1.3,87 | 61 | | 9 | Apr/12 | 20 | 29.1 | 29.5 | 29.72(0.2) | 29.86(0.3) | 29.98(0.5) | 30.49 | 2.2 | | 5 | 42(8.4) | 50 | [8] | [29] | [32] | 116 | 181 | UT | 1.9 | HoldLong | | (7) | 20 | 61 | 29 | 20 | 2.9,93 | 61 | | 10 | Apr/11 | 15 | 29.07 | 29.39 | 29.66(0.17) | 29.77(0.2) | 29.98(0) | 30.01 | 1.5 | | 6 | 34(-6.1) | 50 | [7] | [7] | [7] | 75 | -56 | UT | 0.9 | HoldLong? | | (5) | 0 | 13 | 14 | 3 | 1.7,82 | 54 | | | | |
| 11 | Apr/11 | 14 | 29.07 | 29.39 | 29.61(0.17) | 29.71(0.13) | 29.83(-0.03) | 29.91 | 1.4 | | 6 | 40(-2.9) | 50 | [7] | [5] | [6] | 46 | -84 | UT | 0.3 | OpenLong | | (7) | -1 | 15 | -3 | 17 | 1.2,66 | 54 | | 12 | Apr/11 | 13 | 29.07 | 29.39 | 29.56(0.1) | 29.67(0.1) | 29.84(0.17) | 29.79 | 1.2 | | 6 | 43(-2.6) | 45 | [4] | [11] | [1] | 29 | 22 | UT | -0.2 | OpenLong | | (5) | 7 | 11 | -20 | 10 | 0.9,56 | 54 | | 13 | Apr/11 | 12 | 29.07 | 29.39 | 29.53(0.1) | 29.64(0.1) | 29.79(0.1) | 29.7 | 1 | | 6 | 46(-1.3) | 35 | [4] | [8] | [-4] | 33 | -16 | CR | -0.3 | HoldShort | | (4) | 4 | -4 | -15 | -7 | 0.6,68 | 54 | | 14 | Apr/11 | 11 | 29.07 | 29.39 | 29.5(0.1) | 29.61(0.03) | 29.76(0.1) | 29.73 | 1.1 | | 6 | 47(-0.9) | 25 | [4] | [7] | [-10] | 55 | 4 | CR | -0.1 | HoldShort | | (4) | 4 | -37 | 6 | 20 | 0.8,85 | 54 | | 15 | Apr/11 | 10 | 29.07 | 29.39 | 29.47(0.17) | 29.6(0.14) | 29.73(0.51) | 30.02 | 1.5 | | 6 | 48(4.3) | 50 | [7] | [26] | [12] | 88 | 145 | UT | 1 | OpenLong | | (7) | 20 | 6 | 20 | 20 | 1.9,90 | 54 | | | | |
| 16 | Apr/11 | 9 | 29.07 | 29.39 | 29.42(0.1) | 29.56(0.03) | 29.58(0.27) | 29.97 | 1.5 | | 6 | 43(3.8) | 50 | [4] | [14] | [28] | 79 | 156 | UT | 1.4 | OpenLong? | | (5) | 11 | 57 | 15 | 20 | 2,79 | 54 | | 17 | Apr/10 | 15 | 29 | 29.26 | 29.42(0) | 29.55(-0.07) | 29.5(0.07) | 29.53 | 0.9 | | 5 | 40(-2.4) | 25 | [0] | [3] | [4] | 36 | 68 | UR | 0.1 | SmallShort? | | (3) | 3 | 4 | 9 | 14 | 0.6,71 | 59 | | 18 | Apr/10 | 14 | 29 | 29.26 | 29.42(0) | 29.55(0) | 29.48(0.07) | 29.5 | 0.9 | | 5 | 42(-0.1) | 10 | [0] | [4] | [-5] | 29 | 58 | CR | 0.1 | HoldShort | | (0) | 3 | -11 | 4 | -20 | 0.5,66 | 59 | | 19 | Apr/10 | 13 | 29 | 29.26 | 29.39(0.03) | 29.57(0.1) | 29.46(-0.03) | 29.59 | 1 | | 5 | 42(0.5) | 35 | [1] | [2] | [7] | 34 | 31 | UT | 0.5 | OpenLong | | (0) | -1 | 27 | 4 | -20 | 0.8,64 | 59 | | 20 | Apr/10 | 12 | 29 | 29.26 | 29.38(-0.03) | 29.54(0.14) | 29.47(-0.27) | 29.38 | 0.7 | | 5 | 42(-0.8) | -5 | [-1] | [-7] | [-10] | 9 | -37 | RG | -0.4 | Wait | | (0) | -10 | -12 | -6 | -20 | 0,59 | 59 | | | | |
| 21 | Apr/10 | 11 | 29 | 29.26 | 29.39(-0.03) | 29.5(0.14) | 29.55(-0.2) | 29.47 | 0.8 | | 5 | 42(-0.6) | 5 | [-1] | [-4] | [-6] | 17 | 12 | RG | -0.3 | Wait | | (-1) | -8 | 1 | -17 | -20 | 0.3,59 | 59 | | 22 | Apr/10 | 10 | 29 | 29.26 | 29.39(0) | 29.46(0.14) | 29.61(-0.17) | 29.46 | 0.8 | | 5 | 43(-0.1) | 20 | [0] | [-3] | [-1] | 23 | -25 | DR | -0.6 | OpenShort | | (-1) | -7 | 10 | -18 | -20 | 0.2,68 | 59 | | 23 | Apr/10 | 9 | 29 | 29.26 | 29.4(-0.07) | 29.42(0.07) | 29.66(-0.1) | 29.38 | 0.7 | | 5 | 43(-1.6) | -15 | [-3] | [-2] | [-17] | 26 | 35 | DT | -1.1 | OpenShort? | | (0) | -4 | -40 | -17 | -10 | -0.1,78 | 59 | | 24 | Apr/6 | 15 | 28.89 | 29.17 | 29.42(-0.03) | 29.4(0.2) | 29.69(0.27) | 29.69 | 1.3 | | 5 | 45(0.5) | 15 | [-1] | [15] | [0] | 69 | 190 | RG | 0 | Wait? | | (0) | 10 | -5 | 4 | 17 | 1,94 | 58 | | 25 | Apr/6 | 14 | 28.89 | 29.17 | 29.42(0) | 29.34(0.2) | 29.61(0.54) | 29.73 | 1.3 | | 5 | 44(0.7) | 40 | [0] | [26] | [6] | 76 | 234 | UR | 0.4 | SmallShort | | (-3) | 21 | -8 | 24 | 20 | 1.1,98 | 58 | | | | |
| 26 | Apr/6 | 13 | 28.89 | 29.17 | 29.43(0.07) | 29.28(0.17) | 29.45(0.48) | 29.79 | 1.4 | | 5 | 44(1.7) | 50 | [3] | [24] | [15] | 78 | 170 | UT | 1.2 | OpenLong | | (1) | 18 | 8 | 40 | 20 | 1.3,95 | 58 | | 27 | Apr/6 | 12 | 28.89 | 29.17 | 29.43(0) | 29.23(0.1) | 29.31(0.48) | 29.73 | 1.3 | | 5 | 42(1.1) | 50 | [0] | [22] | [25] | 58 | 231 | UR | 1.6 | SmallShort | | (1) | 18 | 29 | 52 | 20 | 1.2,78 | 58 | | 28 | Apr/6 | 11 | 28.89 | 29.17 | 29.41(-0.03) | 29.23(0) | 29.17(0.21) | 29.51 | 1 | | 5 | 41(-1.1) | 50 | [-1] | [9] | [20] | 5 | 112 | UR | 1.3 | SmallShort | | (0) | 8 | 26 | 33 | 20 | 0.4,45 | 58 | | 29 | Apr/6 | 10 | 28.89 | 29.17 | 29.42(-0.03) | 29.2(-0.07) | 29.11(0.1) | 29.31 | 0.7 | | 5 | 42(0.3) | 50 | [-1] | [4] | [22] | -41 | 15 | UR | 0.8 | SmallShort | | (-3) | 4 | 50 | 18 | 20 | -0.4,19 | 58 | | 30 | Apr/6 | 9 | 28.89 | 29.17 | 29.43(-0.14) | 29.22(-0.24) | 29.08(-0.1) | 28.93 | 0.1 | | 5 | 42(2.6) | 0 | [-5] | [-8] | [-6] | -98 | -54 | RG | -0.6 | Wait? | | (-5) | -4 | -14 | -4 | -3 | -1.9,0 | 58 | | | | |
| 31 | Apr/5 | 15 | 28.84 | 29.03 | 29.47(-0.14) | 29.29(-0.17) | 29.11(-0.17) | 29.04 | 0.3 | | 2 | 39(2.3) | -10 | [-5] | [-10] | [-3] | -93 | -53 | DT | -0.3 | OpenShort? | | (-4) | -6 | -4 | -0 | -20 | -1.8,2 | 48 | | 32 | Apr/5 | 14 | 28.84 | 29.03 | 29.51(-0.17) | 29.34(-0.17) | 29.16(-0.24) | 29.07 | 0.4 | | 2 | 37(-0.9) | -25 | [-7] | [-13] | [-7] | -94 | -39 | DT | -0.4 | HoldShort | | (-5) | -9 | -14 | 2 | -20 | -1.9,4 | 48 | | 33 | Apr/5 | 13 | 28.84 | 29.03 | 29.56(-0.17) | 29.39(-0.17) | 29.23(-0.2) | 29.18 | 0.5 | | 2 | 38(-3.9) | -15 | [-7] | [-12] | [0] | -86 | -9 | DT | -0.2 | HoldShort | | (-7) | -8 | 4 | 3 | -17 | -1.6,4 | 48 | | 34 | Apr/5 | 12 | 28.84 | 29.03 | 29.61(-0.13) | 29.44(-0.27) | 29.29(-0.24) | 29.15 | 0.5 | | 2 | 41(0) | -10 | [-5] | [-15] | [-0] | -92 | -89 | DT | -0.5 | HoldShort | | (-7) | -9 | 4 | -3 | -10 | -1.7,1 | 48 | | 35 | Apr/5 | 11 | 28.84 | 29.03 | 29.65(-0.2) | 29.52(-0.2) | 29.36(-0.37) | 29.12 | 0.4 | | 2 | 41(3.2) | -45 | [-8] | [-19] | [-13] | -100 | -72 | DT | -0.9 | HoldShort | | (-7) | -14 | -19 | -10 | -20 | -2,0 | 48 | | | | |
| 36 | Apr/5 | 10 | 28.84 | 29.03 | 29.71(-0.1) | 29.58(-0.07) | 29.47(-0.2) | 29.27 | 0.7 | | 2 | 38(2.2) | -15 | [-4] | [-9] | [-12] | -94 | -100 | DT | -0.8 | OpenShort | | (-7) | -8 | -18 | -12 | -20 | -1.8,1 | 48 | | 37 | Apr/5 | 9 | 28.84 | 29.03 | 29.74(-0.03) | 29.6(-0.07) | 29.53(-0.03) | 29.41 | 0.9 | | 2 | 36(1.5) | -5 | [-1] | [-2] | [-10] | -82 | -89 | RG | -0.5 | Wait? | | (-3) | -1 | -13 | -11 | -20 | -1.4,3 | 48 | | 38 | Apr/4 | 15 | 28.87 | 28.94 | 29.75(0.07) | 29.62(-0.07) | 29.54(-0.17) | 29.51 | 1 | | 1 | 35(-4.9) | 20 | [3] | [-7] | [-3] | -70 | -193 | DR | -0.1 | OpenShort? | | (-1) | -7 | -3 | -10 | -7 | -1.1,8 | 54 | | 39 | Apr/4 | 14 | 28.87 | 28.94 | 29.73(0.17) | 29.62(0) | 29.59(-0.27) | 29.53 | 1 | | 1 | 39(-12.3) | 35 | [7] | [-8] | [-6] | -57 | -309 | DR | -0.2 | OpenShort | | (3) | -10 | -8 | -12 | -20 | -0.8,13 | 54 | | 40 | Apr/4 | 13 | 28.87 | 28.94 | 29.68(0.13) | 29.64(-0.03) | 29.67(-0.03) | 29.59 | 1.1 | | 1 | 52(-9.4) | 25 | [5] | [-0] | [-4] | -48 | -169 | DR | -0.2 | OpenShort | | (7) | -1 | -3 | -20 | -3 | -0.3,10 | 54 | | | | |
| 41 | Apr/4 | 12 | 28.87 | 28.94 | 29.64(0.17) | 29.65(-0.07) | 29.68(0.07) | 29.61 | 1.1 | | 1 | 61(-9.4) | 45 | [7] | [3] | [2] | -39 | -163 | UT | -0.2 | OpenLong | | (7) | 3 | 16 | -23 | 10 | -0.1,14 | 54 | | 42 | Apr/4 | 11 | 28.87 | 28.94 | 29.59(0.14) | 29.67(-0.2) | 29.66(-0.13) | 29.49 | 0.9 | | 1 | 71(-7) | 5 | [5] | [-7] | [-13] | -21 | -206 | DR | -0.4 | OpenShort | | (7) | -5 | -29 | -12 | -17 | -0.2,34 | 54 | | 43 | Apr/4 | 10 | 28.87 | 28.94 | 29.55(0.14) | 29.73(-0.2) | 29.66(0) | 29.72 | 1.3 | | 1 | 78(-3.3) | 10 | [5] | [-2] | [-7] | 13 | -82 | DR | 0 | OpenShort | | (7) | 0 | -29 | -1 | 20 | 0.3,55 | 54 | | 44 | Apr/4 | 9 | 28.87 | 28.94 | 29.51(0.17) | 29.73(0) | 29.7(0.34) | 29.95 | 1.6 | | 1 | 81(0.7) | 50 | [7] | [15] | [17] | 29 | 63 | UT | 0.5 | OpenLong? | | (8) | 13 | 38 | 2 | 20 | 0.8,59 | 54 | | 45 | Apr/3 | 15 | 28.87 | 28.9 | 29.46(0.07) | 29.79(-0.13) | 29.6(-0.07) | 29.65 | 1.1 | | 1 | 80(3.4) | 10 | [3] | [-3] | [5] | 16 | -29 | RG | 0.1 | Wait? | | (4) | -3 | 16 | -5 | 7 | 0.4,56 | 55 | | | | |
| 46 | Apr/3 | 14 | 28.87 | 28.9 | 29.44(0.14) | 29.83(-0.13) | 29.62(-0.2) | 29.53 | 1 | | 1 | 77(-1.7) | 15 | [5] | [-7] | [-8] | 17 | -159 | DR | -0.2 | OpenShort | | (3) | -8 | -9 | -4 | -20 | 0.2,62 | 55 | | 47 | Apr/3 | 13 | 28.87 | 28.9 | 29.4(0.14) | 29.87(-0.03) | 29.68(-0.3) | 29.6 | 1.1 | | 1 | 78(-2.4) | -5 | [5] | [-9] | [-11] | 22 | -143 | DR | -0.1 | OpenShort | | (5) | -11 | -13 | -9 | -20 | 0.4,62 | 55 | | 48 | Apr/3 | 12 | 28.87 | 28.9 | 29.36(0.2) | 29.88(0.23) | 29.77(-0.3) | 29.7 | 1.2 | | 1 | 81(-2.8) | 30 | [8] | [-4] | [1] | 31 | -151 | RG | -0.1 | Wait | | (7) | -11 | 21 | 10 | -20 | 0.6,66 | 55 | | 49 | Apr/3 | 11 | 28.87 | 28.9 | 29.3(0.14) | 29.81(0.24) | 29.86(-0.43) | 29.54 | 1 | | 1 | 84(-3.1) | -10 | [5] | [-9] | [-15] | 28 | -167 | DR | -0.6 | OpenShort | | (7) | -16 | -25 | 9 | -20 | 0.4,68 | 55 | | 50 | Apr/3 | 10 | 28.87 | 28.9 | 29.26(0.21) | 29.74(0.34) | 29.99(-0.23) | 29.74 | 1.3 | | 1 | 87(-1.5) | 15 | [8] | [1] | [-6] | 48 | -106 | CR | -0.4 | HoldShort | | (8) | -9 | -6 | 16 | -20 | 0.8,78 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|