|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $36.3500 One month high (close): $42.4600
ARKG Daily Change: -4.53% Daily StdDev 3.86% ARKG EMA_5_Trend: -2.72% 10Minute StdDev: $1.114
Latest Price : $36.43(-4.53%) | Tue. Aug 23, 2022($0.3) Mon. Aug 22, 2022($0.6) Fri. Aug 19, 2022($0.9) Thu. Aug 18, 2022($0.9) Wed. Aug 17, 2022($1.1) Tue. Aug 16, 2022($0.6) Mon. Aug 15, 2022($0.5) Fri. Aug 12, 2022($0.7)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.72% Daily EMA 20 BBV: -1.3
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 10 | 38.91 | 39.89 | 38.65(-0.59) | 37.6(-0.56) | 37.44(-0.58) | 36.62 | -1.2 | | 2 | 66(-1.1) | -50 | [-15] | [-28] | [-6] | -84 | -24 | DT | -0.6 | HoldShort | | (-14) | -15 | 1 | -10 | -20 | -1.6,6 | 54 | Sample size 50 Avg positive next hour return: 0.88%(62%) Avg negative next hour return: -0.85%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.6(hourly_sma_10 2.68%) 38.65(hourly_sma_20 5.54%) 38.91(daily_ema_20 6.25%) 39.89(daily_ema_10 8.93%)
|
| | | 2 | Aug/19 | 9 | 38.91 | 39.89 | 38.88(-0.51) | 37.81(-0.68) | 37.66(-0.58) | 36.6 | -1.2 | | 2 | 67(3) | -50 | [-13] | [-29] | [-33] | -81 | -176 | DT | -0.8 | OpenShort? | | (-14) | -15 | -79 | -5 | -20 | -1.7,12 | 54 | | 3 | Aug/19 | 20 | 38.91 | 39.89 | 39.08(-0.48) | 38.07(-0.29) | 37.88(0.03) | 37.9 | -0.5 | | 2 | 64(-4.9) | -30 | [-12] | [-8] | [-1] | -55 | 249 | DT | 0 | OpenShort | | (-8) | 1 | -14 | 7 | 20 | -0.9,18 | 54 | | 4 | Aug/18 | 15 | 38.95 | 40.33 | 39.27(-0.56) | 38.18(-0.24) | 37.87(0.34) | 38.14 | -0.4 | | 5 | 69(-9.8) | 10 | [-15] | [1] | [9] | -55 | 438 | UR | 0.2 | SmallShort? | | (-11) | 9 | 12 | 9 | 20 | -0.8,15 | 58 | | 5 | Aug/18 | 14 | 38.95 | 40.33 | 39.49(-0.53) | 38.27(-0.26) | 37.74(-0.03) | 37.94 | -0.5 | | 5 | 79(-3.7) | -5 | [-14] | [-8] | [5] | -67 | 203 | RG | 0.1 | Wait | | (-14) | -1 | 13 | 6 | 0 | -1,8 | 58 | | | | |
| 6 | Aug/18 | 13 | 38.95 | 40.33 | 39.7(-0.55) | 38.37(-0.44) | 37.75(-0.55) | 37.73 | -0.6 | | 5 | 82(-0.6) | -30 | [-14] | [-24] | [-1] | -77 | -34 | DT | -0 | HoldShort | | (-13) | -14 | 3 | 7 | -20 | -1.3,6 | 58 | | 7 | Aug/18 | 12 | 38.95 | 40.33 | 39.92(-0.52) | 38.54(-0.52) | 37.96(-0.81) | 37.68 | -0.7 | | 5 | 83(1.5) | -40 | [-14] | [-32] | [-5] | -81 | -202 | DT | -0.2 | OpenShort | | (-13) | -21 | -11 | 5 | -20 | -1.4,4 | 58 | | 8 | Aug/18 | 11 | 38.95 | 40.33 | 40.13(-0.47) | 38.74(-0.74) | 38.27(-0.57) | 37.86 | -0.6 | | 5 | 81(2.7) | -20 | [-12] | [-28] | [6] | -85 | -199 | DP | -0.3 | OpenShort | | (-13) | -15 | 21 | 1 | -16 | -1.5,3 | 58 | | 9 | Aug/18 | 10 | 38.95 | 40.33 | 40.32(-0.57) | 39.03(-0.94) | 38.49(-0.82) | 37.51 | -0.8 | | 5 | 79(6.7) | -50 | [-15] | [-38] | [-17] | -98 | -286 | DT | -0.7 | OpenShort | | (-12) | -21 | -29 | -5 | -20 | -1.9,0 | 58 | | 10 | Aug/18 | 9 | 38.95 | 40.33 | 40.55(-0.44) | 39.4(-0.78) | 38.81(-0.49) | 37.99 | -0.5 | | 5 | 72(5.4) | -50 | [-12] | [-27] | [-21] | -95 | -268 | DT | -0.6 | OpenShort? | | (-12) | -13 | -45 | 0 | -20 | -1.9,3 | 58 | | | | |
| 11 | Aug/17 | 15 | 39 | 40.51 | 40.73(-0.39) | 39.71(-0.6) | 39(-0.31) | 38.75 | -0.1 | | 6 | 67(3.6) | -35 | [-10] | [-19] | [-13] | -87 | -133 | DT | -0.2 | OpenShort? | | (-9) | -8 | -29 | 5 | -20 | -1.6,3 | 57 | | 12 | Aug/17 | 14 | 39 | 40.51 | 40.89(-0.32) | 39.95(-0.35) | 39.12(-0.25) | 39.25 | 0.1 | | 6 | 63(2.4) | 5 | [-8] | [-13] | [2] | -82 | -112 | RG | 0.1 | Wait | | (-7) | -6 | 15 | 10 | -20 | -1.4,3 | 57 | | 13 | Aug/17 | 13 | 39 | 40.51 | 41.02(-0.34) | 40.09(-0.67) | 39.22(-0.86) | 39 | 0 | | 6 | 61(4.4) | -20 | [-9] | [-33] | [-2] | -95 | -346 | BT | -0.2 | OpenLong | | (-8) | -22 | 2 | 7 | -20 | -1.8,0 | 57 | | 14 | Aug/17 | 12 | 39 | 40.51 | 41.16(-0.31) | 40.36(-0.86) | 39.56(-1.08) | 38.97 | -0 | | 6 | 56(6.8) | -30 | [-8] | [-41] | [-5] | -103 | -482 | DT | -0.6 | HoldShort | | (-8) | -28 | -2 | 3 | -20 | -2.1,0 | 57 | | 15 | Aug/17 | 11 | 39 | 40.51 | 41.29(-0.34) | 40.71(-0.78) | 39.99(-1.09) | 39.01 | 0 | | 6 | 49(8.6) | -35 | [-9] | [-41] | [-19] | -113 | -471 | DT | -1.1 | HoldShort | | (-8) | -28 | -19 | -13 | -20 | -2.5,0 | 57 | | | | |
| 16 | Aug/17 | 10 | 39 | 40.51 | 41.43(-0.24) | 41.03(-0.68) | 40.43(-0.88) | 39.33 | 0.2 | | 6 | 41(8.9) | -25 | [-6] | [-33] | [-24] | -117 | -488 | DT | -1.4 | HoldShort | | (-7) | -23 | -26 | -23 | -20 | -2.7,1 | 57 | | 17 | Aug/17 | 9 | 39 | 40.51 | 41.53(-0.14) | 41.31(-0.51) | 40.79(-0.39) | 39.78 | 0.4 | | 6 | 32(6.7) | -10 | [-4] | [-18] | [-33] | -113 | -372 | DT | -1.7 | HoldShort? | | (-4) | -10 | -53 | -21 | -20 | -2.9,10 | 57 | | 18 | Aug/16 | 15 | 38.98 | 40.59 | 41.59(0.02) | 41.52(-0.26) | 40.95(-0.53) | 40.72 | 0.9 | | 10 | 25(-1.2) | 30 | [1] | [-15] | [-15] | -75 | -380 | DR | -0.5 | HoldShort? | | (-1) | -14 | -21 | -10 | -20 | -1.8,20 | 61 | | 19 | Aug/16 | 14 | 38.98 | 40.59 | 41.58(0.07) | 41.63(-0.14) | 41.17(-0.6) | 41.09 | 1.1 | | 10 | 26(-1.8) | 50 | [2] | [-15] | [-5] | -47 | -368 | DR | -0.2 | OpenShort | | (2) | -16 | -4 | -1 | -20 | -1,28 | 61 | | 20 | Aug/16 | 13 | 38.98 | 40.59 | 41.58(0) | 41.69(-0.17) | 41.42(-0.5) | 41.17 | 1.1 | | 10 | 28(0.1) | 35 | [0] | [-14] | [-9] | -49 | -234 | DR | -0.5 | OpenShort | | (2) | -13 | 2 | -28 | -20 | -0.7,19 | 61 | | | | |
| 21 | Aug/16 | 11 | 38.98 | 40.59 | 41.55(-0.05) | 41.76(-0.17) | 41.63(-0.45) | 41.14 | 1.1 | | 10 | 28(0.4) | 40 | [-1] | [-13] | [-3] | -44 | -170 | RG | -0.9 | SmallLong | | (0) | -12 | 28 | -42 | -20 | -0.8,26 | 61 | | 22 | Aug/16 | 10 | 38.98 | 40.59 | 41.57(-0.19) | 41.83(-0.31) | 41.82(-0.71) | 40.64 | 0.9 | | 10 | 28(1.3) | -15 | [-5] | [-22] | [-38] | -45 | -207 | DT | -2.2 | OpenShort | | (-2) | -18 | -61 | -40 | -20 | -1.8,50 | 61 | | 23 | Aug/16 | 9 | 38.98 | 40.59 | 41.65(-0.12) | 41.96(0.02) | 42.12(0.1) | 41.74 | 1.4 | | 10 | 26(-3.5) | 10 | [-3] | [4] | [-16] | 35 | 186 | RG | -0.8 | SmallLong? | | (-2) | 3 | -37 | -10 | -20 | 0.2,80 | 61 | | 24 | Aug/15 | 15 | 38.8 | 40.26 | 41.7(0.07) | 41.95(0.17) | 42.08(0.29) | 42.42 | 1.8 | | 13 | 30(2.5) | 50 | [2] | [13] | [10] | 83 | 174 | UT | 0.6 | OpenLong? | | (-1) | 8 | 12 | 12 | 20 | 1.3,100 | 71 | | 25 | Aug/15 | 14 | 38.8 | 40.26 | 41.67(0.12) | 41.88(0.12) | 41.96(0.17) | 42.2 | 1.7 | | 13 | 27(0.2) | 50 | [3] | [10] | [6] | 75 | 43 | UT | 0.4 | HoldLong | | (1) | 4 | 6 | 15 | 20 | 1,100 | 71 | | | | |
| 26 | Aug/15 | 13 | 38.8 | 40.26 | 41.62(0.17) | 41.83(0.17) | 41.89(0.12) | 42.09 | 1.6 | | 13 | 27(-1.4) | 50 | [4] | [10] | [5] | 65 | -47 | UT | 0.4 | OpenLong | | (2) | 3 | 7 | 11 | 7 | 0.9,92 | 71 | | 27 | Aug/15 | 12 | 38.8 | 40.26 | 41.55(0.22) | 41.76(0.26) | 41.84(0.12) | 41.96 | 1.6 | | 13 | 29(-2.7) | 50 | [6] | [11] | [4] | 46 | -114 | UT | 0.2 | OpenLong | | (4) | 3 | 12 | 7 | -19 | 0.7,78 | 71 | | 28 | Aug/15 | 11 | 38.8 | 40.26 | 41.46(0.17) | 41.65(0.29) | 41.79(-0.1) | 41.74 | 1.5 | | 13 | 31(-2.7) | 50 | [4] | [6] | [-6] | 29 | -152 | CR | -0.1 | HoldShort | | (4) | -3 | -6 | 0 | -20 | 0.4,69 | 71 | | 29 | Aug/15 | 10 | 38.8 | 40.26 | 41.39(0.19) | 41.53(0.29) | 41.83(0.05) | 41.85 | 1.5 | | 13 | 34(-1.8) | 50 | [5] | [10] | [1] | 33 | -91 | UT | 0 | OpenLong | | (5) | 1 | 3 | 2 | -9 | 0.7,65 | 71 | | 30 | Aug/15 | 9 | 38.8 | 40.26 | 41.31(0.27) | 41.41(0.17) | 41.81(0.07) | 41.79 | 1.5 | | 13 | 36(-3.4) | 50 | [7] | [9] | [1] | 24 | -168 | UT | -0 | OpenLong? | | (4) | 2 | -3 | -2 | 20 | 0.7,56 | 71 | | | | |
| 31 | Aug/12 | 15 | 38.43 | 39.67 | 41.2(0.32) | 41.34(0.1) | 41.78(0.26) | 41.85 | 1.8 | | 10 | 39(-8) | 50 | [8] | [13] | [7] | 28 | -128 | UT | 0.1 | OpenLong? | | (6) | 7 | 2 | 2 | 20 | 0.8,58 | 68 | | 32 | Aug/12 | 14 | 38.43 | 39.67 | 41.07(0.37) | 41.3(-0.1) | 41.67(0.36) | 41.81 | 1.8 | | 10 | 47(-7) | 50 | [9] | [13] | [8] | 26 | -129 | UT | 0.2 | OpenLong | | (7) | 9 | -2 | -0 | 20 | 0.8,56 | 68 | | 33 | Aug/12 | 13 | 38.43 | 39.67 | 40.92(0.44) | 41.34(-0.27) | 41.52(0.73) | 41.84 | 1.8 | | 10 | 54(-6.4) | 50 | [11] | [20] | [15] | 29 | -59 | UT | 0.3 | OpenLong | | (10) | 18 | 10 | 6 | 20 | 0.9,56 | 68 | | 34 | Aug/12 | 12 | 38.43 | 39.67 | 40.74(0.42) | 41.45(-0.05) | 41.22(0.49) | 41.66 | 1.7 | | 10 | 61(-6) | 50 | [11] | [17] | [2] | 23 | -92 | UT | 0.4 | OpenLong | | (10) | 12 | -5 | 5 | 20 | 0.8,53 | 68 | | 35 | Aug/12 | 11 | 38.43 | 39.67 | 40.57(0.42) | 41.47(0.14) | 41.02(0.29) | 41.75 | 1.8 | | 10 | 67(-2.9) | 50 | [11] | [14] | [11] | 27 | -89 | UT | 0.6 | OpenLong | | (11) | 7 | 25 | 9 | 15 | 1,52 | 68 | | | | |
| 36 | Aug/12 | 10 | 38.43 | 39.67 | 40.4(0.3) | 41.41(0.15) | 40.9(-0.12) | 41.29 | 1.5 | | 10 | 70(-1.3) | 50 | [8] | [4] | [1] | 11 | -142 | UT | 0.3 | OpenLong | | (9) | -3 | 14 | -3 | -20 | 0.7,43 | 68 | | 37 | Aug/12 | 9 | 38.43 | 39.67 | 40.28(0.22) | 41.35(0.19) | 40.95(-0.53) | 41.03 | 1.4 | | 10 | 71(-0.3) | 50 | [6] | [-7] | [3] | 9 | -194 | RG | 0.1 | Wait? | | (6) | -13 | 37 | -11 | -20 | 0.6,44 | 68 | | 38 | Aug/11 | 15 | 38.14 | 39.14 | 40.19(0.1) | 41.27(0.02) | 41.17(-1.22) | 40.38 | 1.3 | | 8 | 71(-6) | 0 | [3] | [-28] | [-21] | 1 | -390 | DR | -0.6 | OpenShort? | | (3) | -31 | -14 | -20 | -20 | 0.1,48 | 65 | | 39 | Aug/11 | 14 | 38.14 | 39.14 | 40.15(-0.02) | 41.26(0.1) | 41.68(-0.6) | 40.63 | 1.4 | | 8 | 77(-0.3) | -25 | [-1] | [-12] | [-24] | 20 | -20 | DT | -0.8 | OpenShort | | (3) | -15 | -30 | -22 | -20 | 0.4,60 | 65 | | 40 | Aug/11 | 13 | 38.14 | 39.14 | 40.16(0.05) | 41.22(0.39) | 41.93(0.05) | 41.17 | 1.8 | | 8 | 77(1) | -0 | [1] | [8] | [-15] | 42 | 211 | CR | -0.6 | HoldShort | | (1) | 1 | -17 | -23 | -20 | 0.8,72 | 65 | | | | |
| 41 | Aug/11 | 12 | 38.14 | 39.14 | 40.14(0.07) | 41.06(0.49) | 41.91(0.31) | 41.47 | 1.9 | | 8 | 76(0.8) | 5 | [2] | [16] | [-18] | 60 | 339 | CR | -0.3 | HoldShort | | (2) | 8 | -38 | -10 | -20 | 1,85 | 65 | | 42 | Aug/11 | 11 | 38.14 | 39.14 | 40.11(0.12) | 40.86(0.94) | 41.78(1.06) | 42.16 | 2.3 | | 8 | 76(4.9) | 50 | [3] | [41] | [-9] | 85 | 667 | CR | 0.3 | OpenShort | | (4) | 26 | -41 | 5 | 20 | 1.6,95 | 65 | | 43 | Aug/11 | 10 | 38.14 | 39.14 | 40.06(0.15) | 40.48(1.12) | 41.34(1.3) | 42.92 | 2.8 | | 8 | 71(6.1) | 50 | [4] | [49] | [37] | 110 | 902 | UT | 1.3 | HoldLong | | (5) | 32 | 60 | 22 | 20 | 2.4,100 | 65 | | 44 | Aug/11 | 9 | 38.14 | 39.14 | 40.06(0) | 40.03(0.91) | 40.81(0.74) | 41.83 | 2.1 | | 8 | 65(-0.1) | 50 | [0] | [32] | [25] | 89 | 661 | UR | 0.9 | SmallShort? | | (0) | 18 | 36 | 21 | 20 | 1.6,99 | 65 | | 45 | Aug/10 | 15 | 37.93 | 38.83 | 40.06(0) | 39.67(0.74) | 40.51(0.75) | 41.18 | 2 | | 8 | 65(-3.4) | 50 | [0] | [30] | [22] | 69 | 505 | UR | 0.6 | SmallShort? | | (-2) | 19 | 29 | 19 | 20 | 1.1,91 | 56 | | | | |
| 46 | Aug/10 | 14 | 37.93 | 38.83 | 40(0.05) | 39.38(0.43) | 40.21(0.7) | 40.67 | 1.7 | | 8 | 68(0.6) | 50 | [1] | [24] | [20] | 45 | 301 | UT | 0.4 | OpenLong | | (-2) | 17 | 23 | 13 | 20 | 0.6,80 | 56 | | 47 | Aug/10 | 13 | 37.93 | 38.83 | 39.98(0.03) | 39.21(0.26) | 39.93(0.81) | 40.26 | 1.4 | | 8 | 68(0.1) | 50 | [1] | [25] | [14] | 26 | 253 | UT | 0.3 | OpenLong | | (0) | 20 | 3 | 17 | 20 | 0.3,68 | 56 | | 48 | Aug/10 | 12 | 37.93 | 38.83 | 39.97(0.03) | 39.11(0.15) | 39.61(0.94) | 40.21 | 1.4 | | 8 | 67(0.1) | 50 | [1] | [27] | [13] | 13 | 278 | UT | 0.5 | OpenLong | | (1) | 23 | -2 | 4 | 20 | 0.2,58 | 56 | | 49 | Aug/10 | 11 | 37.93 | 38.83 | 39.96(0.05) | 39.05(-0.13) | 39.24(1.11) | 40.24 | 1.4 | | 8 | 67(0) | 50 | [1] | [28] | [30] | 5 | 310 | UT | 0.9 | OpenLong | | (1) | 27 | 31 | 2 | 20 | 0.3,47 | 56 | | 50 | Aug/10 | 10 | 37.93 | 38.83 | 39.94(0.03) | 39.1(-0.31) | 38.81(0.6) | 39.7 | 1.1 | | 8 | 67(-0.1) | 50 | [1] | [13] | [20] | -26 | 66 | UT | 0.8 | OpenLong | | (-1) | 15 | 25 | -9 | 20 | -0.2,29 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|