|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 13, 2022 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $51.0500 One month high (close): $64.9700
ARKG Daily Change: -4.44% Daily StdDev 2.94% ARKG EMA_5_Trend: -1.47% 10Minute StdDev: $1.5522
Latest Price : $51.05(-4.44%) | Fri. Jan 14, 2022($0.8) Thu. Jan 13, 2022($1.4) Wed. Jan 12, 2022($0.8) Tue. Jan 11, 2022($1.4) Mon. Jan 10, 2022($1.3) Fri. Jan 7, 2022($0.7) Thu. Jan 6, 2022($1.7) Wed. Jan 5, 2022($1.3)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.9
| | Thu. Jan. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 12 | 59.29 | 56.24 | 54.17(-0.06) | 53.41(-0.82) | 52.54(-0.85) | 51.61 | -1.8 | | -22 | 30(1.5) | -50 | [-2] | [-50] | [-20] | -100 | -611 | DT | -0.7 | HoldShort | | (-6) | -29 | -38 | -12 | -20 | -2,0 | 23 | Sample size 50 Avg positive next hour return: 1.06%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.41(hourly_sma_10 3.49%) 54.17(hourly_sma_20 4.96%) 56.24(daily_ema_10 8.97%) 59.29(daily_ema_20 14.88%)
|
| | | 2 | Jan/13 | 11 | 59.29 | 56.24 | 54.2(-0.04) | 53.85(-0.68) | 52.99(-0.88) | 52.14 | -1.7 | | -22 | 28(0.7) | -50 | [-1] | [-48] | [-9] | -93 | -546 | DT | -0.7 | HoldShort | | (-1) | -30 | 1 | -19 | -20 | -1.7,0 | 23 | | 3 | Jan/13 | 10 | 59.29 | 56.24 | 54.22(-0.02) | 54.22(-0.62) | 53.46(-0.71) | 52.13 | -1.7 | | -22 | 28(0.4) | -50 | [-1] | [-41] | [-39] | -93 | -534 | DT | -1.1 | HoldShort | | (-1) | -24 | -72 | -26 | -20 | -1.8,2 | 23 | | 4 | Jan/13 | 9 | 59.29 | 56.24 | 54.23(0.07) | 54.56(-0.44) | 53.84(-0.3) | 53.18 | -1.4 | | -22 | 27(-1.3) | -50 | [2] | [-24] | [-19] | -63 | -326 | DR | -0.6 | OpenShort? | | (2) | -10 | -29 | -20 | -20 | -0.9,10 | 23 | | 5 | Jan/12 | 15 | 59.9 | 57.36 | 54.19(0.09) | 54.8(-0.36) | 54(-0.5) | 53.6 | -1.7 | | -16 | 29(-4.2) | -50 | [3] | [-26] | [-16] | -37 | -311 | DR | -0.3 | OpenShort? | | (5) | -17 | -22 | -15 | -20 | -0.5,26 | 25 | | | | |
| 6 | Jan/12 | 14 | 59.9 | 57.36 | 54.14(-0.06) | 55(-0.24) | 54.27(-0.82) | 53.93 | -1.6 | | -16 | 33(0) | -50 | [-2] | [-37] | [-18] | -15 | -176 | DT | -0.3 | OpenShort | | (5) | -28 | -26 | -10 | -20 | -0.2,40 | 25 | | 7 | Jan/12 | 13 | 59.9 | 57.36 | 54.14(0) | 55.13(-0.04) | 54.72(-0.45) | 54.32 | -1.5 | | -16 | 33(0) | -50 | [0] | [-20] | [-9] | -4 | -76 | DR | -0.3 | OpenShort | | (-1) | -16 | 6 | -19 | -20 | 0.1,44 | 25 | | 8 | Jan/12 | 12 | 59.9 | 57.36 | 54.17(-0.07) | 55.15(0.02) | 54.97(-0.56) | 54.24 | -1.5 | | -16 | 33(-0.3) | -50 | [-2] | [-23] | [-5] | 7 | -55 | DT | -0.6 | OpenShort | | (-1) | -19 | 24 | -27 | -20 | 0.1,54 | 25 | | 9 | Jan/12 | 11 | 59.9 | 57.36 | 54.21(-0.11) | 55.14(0.04) | 55.28(-0.65) | 53.89 | -1.6 | | -16 | 33(-0.3) | -50 | [-4] | [-26] | [-42] | 14 | -109 | DT | -1.1 | OpenShort | | (-4) | -22 | -74 | -22 | -20 | -0.3,71 | 25 | | 10 | Jan/12 | 10 | 59.9 | 57.36 | 54.27(0.04) | 55.12(0.35) | 55.64(-0.18) | 54.99 | -1.3 | | -16 | 33(0.1) | -50 | [1] | [-4] | [-32] | 54 | 48 | DR | -0.5 | OpenShort | | (0) | -6 | -74 | -8 | -20 | 0.6,89 | 25 | | | | |
| 11 | Jan/12 | 9 | 59.9 | 57.36 | 54.25(0.04) | 54.93(0.7) | 55.74(0.36) | 56.11 | -1 | | -16 | 33(0.8) | -20 | [1] | [21] | [11] | 87 | 386 | RG | 0.3 | Wait? | | (6) | 12 | 28 | 4 | 9 | 1.5,99 | 25 | | 12 | Jan/11 | 15 | 60.26 | 58.05 | 54.23(-0.07) | 54.55(0.61) | 55.54(0.38) | 55.68 | -1.3 | | -13 | 32(-4.8) | -50 | [-2] | [20] | [0] | 79 | 425 | RG | 0.1 | Wait? | | (0) | 13 | -4 | 5 | 11 | 1.2,99 | 28 | | 13 | Jan/11 | 14 | 60.26 | 58.05 | 54.27(0.06) | 54.22(0.61) | 55.33(0.6) | 55.74 | -1.3 | | -13 | 37(0.8) | -5 | [2] | [29] | [13] | 78 | 354 | RG | 0.3 | Wait | | (-3) | 21 | 13 | 13 | 20 | 1.1,100 | 28 | | 14 | Jan/11 | 13 | 60.26 | 58.05 | 54.24(-0.02) | 53.89(0.6) | 55(0.73) | 55.55 | -1.4 | | -13 | 36(-0.1) | -20 | [-1] | [33] | [10] | 75 | 430 | UR | 0.4 | SmallShort | | (2) | 25 | -1 | 21 | 20 | 1,100 | 28 | | 15 | Jan/11 | 12 | 60.26 | 58.05 | 54.25(0.04) | 53.57(0.56) | 54.6(0.91) | 55.56 | -1.4 | | -13 | 37(0.4) | -5 | [1] | [39] | [25] | 65 | 417 | RG | 0.8 | SmallShort | | (0) | 32 | 27 | 28 | 20 | 1,90 | 28 | | | | |
| 16 | Jan/11 | 11 | 60.26 | 58.05 | 54.23(-0.07) | 53.27(0.08) | 54.11(0.95) | 55.15 | -1.5 | | -13 | 36(-1) | -25 | [-2] | [31] | [33] | 39 | 458 | UR | 0.8 | SmallShort | | (-1) | 33 | 33 | 29 | 20 | 0.7,71 | 28 | | 17 | Jan/11 | 10 | 60.26 | 58.05 | 54.27(-0.07) | 53.23(0.11) | 53.6(1.02) | 54.66 | -1.6 | | -13 | 37(-1.2) | -10 | [-2] | [34] | [31] | 11 | 375 | UR | 0.8 | SmallShort | | (-4) | 35 | 38 | 25 | 20 | 0.3,53 | 28 | | 18 | Jan/11 | 9 | 60.26 | 58.05 | 54.31(-0.06) | 53.17(-0.19) | 53.06(0.51) | 54.11 | -1.8 | | -13 | 38(0.1) | -10 | [-2] | [11] | [31] | -20 | 137 | UR | 0.8 | SmallShort? | | (-6) | 18 | 43 | 22 | 20 | -0.2,35 | 28 | | 19 | Jan/10 | 15 | 60.53 | 58.58 | 54.34(-0.22) | 53.27(-0.28) | 52.79(0.48) | 53.48 | -2.1 | | -14 | 38(-2.5) | -45 | [-8] | [6] | [16] | -47 | 161 | UR | 0.5 | SmallShort? | | (-3) | 17 | 18 | 15 | 20 | -0.6,18 | 31 | | 20 | Jan/10 | 14 | 60.53 | 58.58 | 54.46(-0.27) | 53.42(-0.28) | 52.54(0.21) | 53.22 | -2.2 | | -14 | 41(-1) | -50 | [-9] | [-4] | [23] | -64 | 75 | DP | 0.5 | OpenShort | | (-9) | 7 | 58 | 9 | 20 | -0.9,9 | 31 | | | | |
| 21 | Jan/10 | 13 | 60.53 | 58.58 | 54.61(-0.46) | 53.57(-0.63) | 52.43(-0.81) | 52.39 | -2.5 | | -14 | 42(-0.4) | -50 | [-16] | [-48] | [1] | -86 | -165 | DP | -0 | OpenShort | | (-14) | -28 | 6 | 6 | -20 | -1.6,4 | 31 | | 22 | Jan/10 | 12 | 60.53 | 58.58 | 54.86(-0.53) | 53.91(-0.77) | 52.86(-0.77) | 52.3 | -2.5 | | -14 | 42(-1.5) | -50 | [-19] | [-49] | [-9] | -92 | -149 | DT | -0.4 | HoldShort | | (-18) | -27 | -19 | 3 | -20 | -1.8,3 | 31 | | 23 | Jan/10 | 11 | 60.53 | 58.58 | 55.15(-0.56) | 54.33(-0.49) | 53.27(-0.91) | 52.57 | -2.4 | | -14 | 44(-1.6) | -50 | [-20] | [-50] | [-4] | -92 | -152 | DT | -0.5 | HoldShort | | (-19) | -32 | 23 | -6 | -20 | -1.8,3 | 31 | | 24 | Jan/10 | 10 | 60.53 | 58.58 | 55.46(-0.61) | 54.6(-0.62) | 53.76(-1.03) | 52.24 | -2.5 | | -14 | 45(0) | -50 | [-21] | [-57] | [-27] | -104 | -245 | DT | -1 | CloseShort | | (-22) | -36 | -33 | -10 | -20 | -2.2,1 | 31 | | 25 | Jan/10 | 9 | 60.53 | 58.58 | 55.8(-0.61) | 54.94(-0.45) | 54.32(-0.69) | 52.72 | -2.4 | | -14 | 45(-1.5) | -50 | [-21] | [-42] | [-56] | -102 | -134 | DT | -1.1 | CloseShort? | | (-22) | -24 | -119 | -12 | -20 | -2.1,1 | 31 | | | | |
| 26 | Jan/7 | 15 | 60.89 | 59.4 | 56.14(-0.5) | 55.19(-0.23) | 54.7(-0.45) | 54.48 | -2.2 | | -13 | 47(-11) | -50 | [-18] | [-29] | [-3] | -73 | 70 | DT | -0.1 | OpenShort? | | (-18) | -16 | 4 | -4 | -20 | -1.1,5 | 29 | | 27 | Jan/7 | 14 | 60.89 | 59.4 | 56.42(-0.51) | 55.32(-0.25) | 54.95(-0.78) | 54.42 | -2.2 | | -13 | 58(-4) | -50 | [-18] | [-41] | [-17] | -73 | -51 | DT | -0.3 | OpenShort | | (-19) | -27 | -34 | -4 | -20 | -1.2,7 | 29 | | 28 | Jan/7 | 13 | 60.89 | 59.4 | 56.71(-0.39) | 55.46(0.09) | 55.38(-0.09) | 54.93 | -2 | | -13 | 62(-1.6) | -50 | [-14] | [-10] | [-9] | -65 | 38 | DT | -0.2 | OpenShort | | (-18) | -3 | -3 | -6 | -20 | -1,10 | 29 | | 29 | Jan/7 | 12 | 60.89 | 59.4 | 56.93(-0.4) | 55.41(-0.14) | 55.43(-0.2) | 54.98 | -2 | | -13 | 63(-1) | -50 | [-14] | [-18] | [3] | -61 | -8 | DP | -0.2 | OpenShort | | (-15) | -7 | 19 | -7 | -20 | -1,14 | 29 | | 30 | Jan/7 | 11 | 60.89 | 59.4 | 57.16(-0.49) | 55.49(-0.34) | 55.54(-0.32) | 54.69 | -2.1 | | -13 | 64(0.1) | -50 | [-17] | [-27] | [-25] | -61 | -41 | DT | -0.4 | OpenShort | | (-16) | -11 | -69 | 2 | -20 | -1.3,22 | 29 | | | | |
| 31 | Jan/7 | 10 | 60.89 | 59.4 | 57.44(-0.31) | 55.68(-0.2) | 55.72(0.14) | 55.74 | -1.7 | | -13 | 64(-1.5) | -50 | [-11] | [-7] | [-12] | -48 | 26 | DT | 0 | OpenShort | | (-15) | 5 | -53 | 4 | 20 | -0.9,25 | 29 | | 32 | Jan/7 | 9 | 60.89 | 59.4 | 57.62(-0.33) | 55.79(-0.32) | 55.64(0.2) | 56.55 | -1.5 | | -13 | 66(-1.6) | -40 | [-12] | [-7] | [45] | -39 | 172 | DP | 0.5 | OpenShort? | | (-11) | 7 | 91 | 9 | 20 | -0.5,24 | 29 | | 33 | Jan/6 | 15 | 61.29 | 60.43 | 57.81(-0.62) | 55.97(-0.62) | 55.53(0.23) | 55.18 | -2.4 | | -11 | 67(-17.3) | -50 | [-22] | [-14] | [-7] | -68 | 192 | DT | -0.2 | OpenShort? | | (-17) | 8 | -26 | 0 | 20 | -1.3,15 | 45 | | 34 | Jan/6 | 14 | 61.29 | 60.43 | 58.17(-0.63) | 56.32(-0.62) | 55.4(-0.07) | 55.58 | -2.3 | | -11 | 85(-6) | -50 | [-22] | [-24] | [10] | -61 | 127 | DP | 0.1 | OpenShort | | (-23) | -2 | 16 | 7 | 20 | -1.2,19 | 45 | | 35 | Jan/6 | 13 | 61.29 | 60.43 | 58.54(-0.63) | 56.67(-0.74) | 55.44(-0.36) | 55.34 | -2.4 | | -11 | 91(-1.8) | -50 | [-22] | [-36] | [-8] | -65 | -41 | DT | -0 | OpenShort | | (-25) | -13 | -30 | 13 | -7 | -1.4,20 | 45 | | | | |
| 36 | Jan/6 | 12 | 61.29 | 60.43 | 58.91(-0.57) | 57.09(-0.75) | 55.64(-0.54) | 55.79 | -2.2 | | -11 | 92(-0.3) | -50 | [-20] | [-42] | [2] | -68 | -122 | DP | 0.1 | OpenShort | | (-23) | -19 | 1 | 12 | -7 | -1.3,15 | 45 | | 37 | Jan/6 | 11 | 61.29 | 60.43 | 59.25(-0.5) | 57.52(-0.72) | 55.94(-0.78) | 55.78 | -2.2 | | -11 | 93(1.9) | -50 | [-17] | [-49] | [25] | -81 | -302 | DP | -0.1 | OpenShort | | (-22) | -27 | 85 | 7 | -20 | -1.5,7 | 45 | | 38 | Jan/6 | 10 | 61.29 | 60.43 | 59.55(-0.68) | 57.94(-0.92) | 56.38(-1.61) | 54.52 | -2.7 | | -11 | 91(11.5) | -50 | [-24] | [-83] | [-47] | -105 | -579 | DT | -0.8 | HoldShort | | (-25) | -56 | -82 | -2 | -20 | -2.2,0 | 45 | | 39 | Jan/6 | 9 | 61.29 | 60.43 | 59.96(-0.53) | 58.48(-0.59) | 57.3(-1.04) | 55.77 | -2.2 | | -11 | 79(5.9) | -50 | [-18] | [-56] | [-29] | -103 | -447 | DT | -0.8 | HoldShort? | | (-21) | -36 | -39 | -3 | -20 | -2.1,0 | 45 | | 40 | Jan/5 | 15 | 61.81 | 61.41 | 60.28(-0.38) | 58.83(-0.63) | 57.9(-1.13) | 56.36 | -2.5 | | -8 | 73(0.4) | -50 | [-13] | [-58] | [-34] | -103 | -560 | DT | -0.8 | CloseShort? | | (-20) | -39 | -59 | -4 | -20 | -2.1,0 | 41 | | | | |
| 41 | Jan/5 | 14 | 61.81 | 61.41 | 60.51(-0.35) | 59.2(-0.44) | 58.56(-0.91) | 57.28 | -2 | | -8 | 73(7.3) | -50 | [-12] | [-47] | [-29] | -100 | -416 | DT | -0.8 | HoldShort | | (-11) | -32 | -54 | -5 | -20 | -2,0 | 41 | | 42 | Jan/5 | 13 | 61.81 | 61.41 | 60.72(-0.31) | 59.46(-0.34) | 59.1(-0.71) | 58.13 | -1.7 | | -8 | 66(4.8) | -50 | [-11] | [-38] | [-20] | -95 | -305 | DT | -0.7 | OpenShort | | (-11) | -25 | -33 | -8 | -20 | -1.8,0 | 41 | | 43 | Jan/5 | 12 | 61.81 | 61.41 | 60.91(-0.28) | 59.66(-0.63) | 59.52(-0.27) | 58.66 | -1.4 | | -8 | 61(3.6) | -50 | [-10] | [-27] | [-8] | -92 | -169 | DT | -0.6 | OpenShort | | (-10) | -9 | -25 | -9 | 20 | -1.7,1 | 41 | | 44 | Jan/5 | 11 | 61.81 | 61.41 | 61.08(-0.28) | 60.04(-0.63) | 59.68(-0.15) | 59.06 | -1.2 | | -8 | 57(2.7) | -50 | [-10] | [-23] | [-10] | -84 | -101 | DT | -0.5 | OpenShort | | (-10) | -5 | -32 | -4 | 17 | -1.6,6 | 41 | | 45 | Jan/5 | 10 | 61.81 | 61.41 | 61.25(-0.21) | 60.42(-0.48) | 59.77(-0.07) | 59.57 | -1 | | -8 | 55(1.1) | -50 | [-7] | [-17] | [-7] | -72 | -88 | DT | -0.2 | OpenShort | | (-9) | -2 | -29 | 8 | 12 | -1.4,13 | 41 | | | | |
| 46 | Jan/5 | 9 | 61.81 | 61.41 | 61.38(-0.23) | 60.71(-0.43) | 59.81(-0.02) | 60.04 | -0.8 | | -8 | 54(0.9) | -50 | [-8] | [-15] | [-0] | -66 | -8 | DT | 0.2 | OpenShort? | | (-8) | -1 | -9 | 12 | 7 | -1.1,12 | 41 | | 47 | Jan/4 | 15 | 62.23 | 62.34 | 61.52(-0.23) | 60.97(-0.31) | 59.82(0.03) | 60.19 | -1.1 | | -0 | 53(-13.1) | -0 | [-8] | [-8] | [14] | -71 | 6 | RG | 0.3 | Wait? | | (-8) | 1 | 44 | 10 | -20 | -1.1,7 | 53 | | 48 | Jan/4 | 14 | 62.23 | 62.34 | 61.66(-0.24) | 61.16(-0.47) | 59.8(-0.99) | 59.48 | -1.5 | | -0 | 66(6.3) | -50 | [-9] | [-48] | [-16] | -97 | -356 | DT | -0.3 | OpenShort | | (-11) | -36 | -5 | -32 | -20 | -1.9,1 | 53 | | 49 | Jan/4 | 13 | 62.23 | 62.34 | 61.81(-0.27) | 61.45(-0.44) | 60.4(-1.11) | 59.56 | -1.5 | | -0 | 59(6) | -50 | [-10] | [-52] | [-24] | -102 | -368 | DT | -0.8 | HoldShort | | (-9) | -40 | -28 | -34 | -20 | -2.1,1 | 53 | | 50 | Jan/4 | 12 | 62.23 | 62.34 | 61.98(-0.24) | 61.72(-0.15) | 61.08(-0.84) | 60.01 | -1.2 | | -0 | 53(4) | -50 | [-9] | [-36] | [-16] | -102 | -290 | DT | -1.1 | HoldShort | | (-9) | -30 | 8 | -34 | -20 | -2.1,1 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|