|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $93.1400 One month high (close): $112.4700
ARKG Daily Change: 0.91% Daily StdDev 2.93% ARKG EMA_5_Trend: 0.23% 10Minute StdDev: $1.6384
Latest Price : $110.54(0.91%) | Tue. Jan 26, 2021($1.7) Mon. Jan 25, 2021($0.8) Fri. Jan 22, 2021($0.4) Thu. Jan 21, 2021($1.7) Wed. Jan 20, 2021($1.2) Tue. Jan 19, 2021($1.1) Fri. Jan 15, 2021($0.9) Thu. Jan 14, 2021($1.9)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.1
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 14 | 103.36 | 108.34 | 111.07(-0.05) | 109.79(0.02) | 109.98(0.29) | 110.33 | 1 | | 13 | 25(0.1) | 50 | [-2] | [12] | [3] | -25 | 51 | UR | 0.2 | SmallShort | | (-6) | 10 | -5 | 13 | 20 | -0.4,35 | 82 | Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.55%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.79(hourly_sma_10 -0.49%) 108.34(daily_ema_10 -1.8%) 103.36(daily_ema_20 -6.32%)
Resistance Levels: 111.07(weak_hourly_sma_20 0.67%)
|
| | | 2 | Jan/22 | 13 | 103.36 | 108.34 | 111.13(-0.04) | 109.77(0.07) | 109.67(0.17) | 110.48 | 1.1 | | 13 | 25(0.1) | 50 | [-1] | [9] | [10] | -30 | 23 | UR | 0.5 | SmallShort | | (-1) | 6 | 16 | 15 | 20 | -0.4,30 | 82 | | 3 | Jan/22 | 12 | 103.36 | 108.34 | 111.17(-0.06) | 109.7(-0.05) | 109.49(0.02) | 109.98 | 1 | | 13 | 25(0.3) | 50 | [-2] | [1] | [8] | -48 | -47 | UR | 0.3 | SmallShort | | (-2) | 1 | 9 | 15 | 20 | -0.7,20 | 82 | | 4 | Jan/22 | 11 | 103.36 | 108.34 | 111.23(-0.05) | 109.76(-0.28) | 109.47(-0.04) | 109.7 | 0.9 | | 13 | 24(0.5) | 50 | [-2] | [-5] | [9] | -63 | -100 | RG | 0.1 | Wait | | (-2) | -1 | 10 | 6 | 20 | -0.9,10 | 82 | | 5 | Jan/22 | 10 | 103.36 | 108.34 | 111.29(-0.05) | 110.07(-0.31) | 109.51(-0.09) | 109.39 | 0.9 | | 13 | 24(0.7) | 50 | [-2] | [-7] | [8] | -76 | -144 | RG | -0.1 | Wait | | (-2) | -3 | 20 | -1 | 20 | -1.2,4 | 82 | | | | |
| 6 | Jan/22 | 9 | 103.36 | 108.34 | 111.35(-0.08) | 110.41(-0.39) | 109.61(-0.24) | 108.78 | 0.8 | | 13 | 23(1.2) | 20 | [-3] | [-14] | [-11] | -92 | -210 | RG | -0.5 | Wait? | | (-3) | -8 | -25 | -8 | -20 | -1.7,1 | 82 | | 7 | Jan/21 | 15 | 103.06 | 107.65 | 111.44(-0.03) | 110.84(-0.34) | 109.87(-0.04) | 109.57 | 1 | | 15 | 22(-2.3) | 50 | [-1] | [-4] | [-5] | -81 | -150 | RG | -0.2 | Wait? | | (-2) | -1 | -10 | -3 | -9 | -1.3,2 | 73 | | 8 | Jan/21 | 14 | 103.06 | 107.65 | 111.47(0.07) | 111.21(-0.3) | 109.91(-0.12) | 109.9 | 1.1 | | 15 | 24(-0.4) | 50 | [2] | [-5] | [-2] | -72 | -238 | DR | -0 | OpenShort | | (-0) | -4 | -1 | -3 | -16 | -1,3 | 73 | | 9 | Jan/21 | 13 | 103.06 | 107.65 | 111.39(0.02) | 111.55(-0.37) | 110.05(-0.53) | 109.93 | 1.1 | | 15 | 25(-0.2) | 45 | [1] | [-20] | [-2] | -68 | -279 | DR | -0.1 | OpenShort | | (2) | -18 | 3 | -8 | -20 | -0.9,5 | 73 | | 10 | Jan/21 | 12 | 103.06 | 107.65 | 111.37(0.01) | 111.97(-0.34) | 110.63(-0.52) | 109.84 | 1.1 | | 15 | 25(-0.6) | 30 | [0] | [-20] | [-11] | -71 | -275 | DR | -0.5 | OpenShort | | (1) | -18 | -9 | -21 | -20 | -1,4 | 73 | | | | |
| 11 | Jan/21 | 11 | 103.06 | 107.65 | 111.35(0.04) | 112.35(-0.12) | 111.21(-0.54) | 110.13 | 1.1 | | 15 | 25(-1.3) | 40 | [1] | [-16] | [-11] | -62 | -282 | DR | -0.7 | OpenShort | | (1) | -18 | 12 | -38 | -20 | -0.7,6 | 73 | | 12 | Jan/21 | 10 | 103.06 | 107.65 | 111.3(0.05) | 112.49(-0.14) | 111.81(-0.63) | 109.76 | 1 | | 15 | 27(-0.2) | 20 | [2] | [-20] | [-25] | -44 | -344 | DR | -1.2 | OpenShort | | (1) | -21 | -25 | -33 | -20 | -0.9,29 | 73 | | 13 | Jan/21 | 9 | 103.06 | 107.65 | 111.24(0.05) | 112.65(-0.05) | 112.52(-0.47) | 110.57 | 1.2 | | 15 | 27(0.1) | 10 | [2] | [-13] | [-37] | -9 | -224 | DR | -1.1 | OpenShort? | | (4) | -16 | -71 | -26 | -20 | -0.4,51 | 73 | | 14 | Jan/20 | 15 | 102.57 | 106.32 | 111.19(0.07) | 112.71(0.18) | 113.05(-0.22) | 112.86 | 1.6 | | 16 | 27(-0.8) | 50 | [2] | [1] | [-2] | 51 | 27 | CR | -0.1 | HoldShort? | | (6) | -8 | 4 | -9 | -20 | 1,76 | 80 | | 15 | Jan/20 | 14 | 102.57 | 106.32 | 111.11(0.15) | 112.51(0.2) | 113.3(-0.16) | 112.73 | 1.6 | | 16 | 28(0.4) | 50 | [5] | [5] | [-8] | 55 | -31 | CR | -0.3 | HoldShort | | (2) | -5 | -12 | -11 | -20 | 0.9,82 | 80 | | | | |
| 16 | Jan/20 | 13 | 102.57 | 106.32 | 110.94(0.15) | 112.29(0.22) | 113.48(0.27) | 113.13 | 1.7 | | 16 | 27(0.9) | 50 | [5] | [19] | [-4] | 68 | 120 | CR | -0.2 | HoldShort | | (6) | 9 | -5 | -16 | 8 | 1.3,85 | 80 | | 17 | Jan/20 | 12 | 102.57 | 106.32 | 110.78(0.18) | 112.04(0.28) | 113.17(0.35) | 113.3 | 1.7 | | 16 | 26(1.4) | 50 | [6] | [23] | [-1] | 78 | 141 | CR | 0.1 | OpenShort | | (6) | 12 | 1 | -15 | 18 | 1.5,90 | 80 | | 18 | Jan/20 | 11 | 102.57 | 106.32 | 110.59(0.16) | 111.73(0.44) | 112.77(0.36) | 113.25 | 1.7 | | 16 | 25(1.9) | 50 | [5] | [26] | [-8] | 88 | 174 | CR | 0.3 | OpenShort | | (6) | 12 | -26 | 0 | 4 | 1.7,95 | 80 | | 19 | Jan/20 | 10 | 102.57 | 106.32 | 110.41(0.2) | 111.24(0.43) | 112.36(0.58) | 114.11 | 1.8 | | 16 | 23(3.9) | 50 | [7] | [33] | [14] | 115 | 286 | UT | 1.2 | HoldLong | | (7) | 19 | 14 | 14 | 20 | 2.6,100 | 80 | | 20 | Jan/20 | 9 | 102.57 | 106.32 | 110.19(0.21) | 110.76(0.36) | 111.71(0.55) | 113.64 | 1.8 | | 16 | 19(1.4) | 50 | [7] | [31] | [33] | 123 | 241 | UT | 1.6 | HoldLong? | | (7) | 18 | 65 | 19 | 20 | 2.9,100 | 80 | | | | |
| 21 | Jan/19 | 15 | 101.67 | 104.54 | 109.96(0.21) | 110.36(0.22) | 111.09(0.17) | 111.56 | 1.7 | | 14 | 18(-5.5) | 50 | [7] | [17] | [7] | 87 | -11 | UT | 0.4 | HoldLong? | | (5) | 6 | 8 | 10 | 20 | 1.5,99 | 62 | | 22 | Jan/19 | 14 | 101.67 | 104.54 | 109.73(0.26) | 110.12(0.25) | 110.91(0.21) | 111.31 | 1.7 | | 14 | 23(-2.3) | 50 | [9] | [19] | [4] | 74 | -58 | UT | 0.3 | OpenLong | | (7) | 7 | 3 | 8 | 19 | 1.2,94 | 62 | | 23 | Jan/19 | 13 | 101.67 | 104.54 | 109.44(0.23) | 109.84(0.16) | 110.68(0.52) | 111.2 | 1.6 | | 14 | 25(-0.8) | 50 | [8] | [27] | [9] | 65 | 65 | UT | 0.4 | OpenLong | | (9) | 17 | 11 | 6 | 20 | 1.2,85 | 62 | | 24 | Jan/19 | 12 | 101.67 | 104.54 | 109.19(0.2) | 109.67(-0.04) | 110.11(0.27) | 110.84 | 1.6 | | 14 | 26(-0.3) | 50 | [7] | [16] | [11] | 57 | 24 | UT | 0.5 | OpenLong | | (8) | 9 | 8 | 8 | 20 | 1.1,79 | 62 | | 25 | Jan/19 | 11 | 101.67 | 104.54 | 108.97(0.18) | 109.72(0.11) | 109.82(0.18) | 110.57 | 1.5 | | 14 | 27(-0.3) | 50 | [6] | [15] | [5] | 50 | 24 | UT | 0.5 | OpenLong | | (7) | 6 | -2 | 15 | 20 | 1,75 | 62 | | | | |
| 26 | Jan/19 | 10 | 101.67 | 104.54 | 108.78(0.18) | 109.6(0.08) | 109.62(0.27) | 110.62 | 1.5 | | 14 | 27(-1.4) | 50 | [6] | [17] | [9] | 46 | 64 | UT | 0.6 | OpenLong | | (7) | 9 | 14 | 5 | 20 | 1.2,66 | 62 | | 27 | Jan/19 | 9 | 101.67 | 104.54 | 108.58(0.22) | 109.51(0.06) | 109.33(0.29) | 110.17 | 1.5 | | 14 | 28(-2.6) | 50 | [7] | [18] | [22] | 34 | 9 | UT | 0.5 | OpenLong? | | (6) | 10 | 58 | 1 | 20 | 1,59 | 62 | | 28 | Jan/15 | 15 | 100.76 | 102.69 | 108.35(0.18) | 109.45(-0.12) | 109.01(-0.2) | 108.36 | 1.4 | | 11 | 31(-6.1) | 50 | [6] | [-3] | [-16] | 6 | -218 | DR | -0.4 | OpenShort? | | (5) | -7 | -32 | -8 | -20 | 0,56 | 55 | | 29 | Jan/15 | 14 | 100.76 | 102.69 | 108.16(0.24) | 109.58(-0.03) | 109.23(-0.35) | 109.37 | 1.6 | | 11 | 37(-2.6) | 50 | [8] | [-6] | [-3] | 31 | -203 | DR | 0.1 | OpenShort | | (8) | -12 | -7 | -2 | -8 | 0.6,66 | 55 | | 30 | Jan/15 | 13 | 100.76 | 102.69 | 107.9(0.26) | 109.61(0.05) | 109.61(0.03) | 109.6 | 1.7 | | 11 | 40(-1.3) | 50 | [9] | [9] | [2] | 31 | -84 | UT | -0 | OpenLong | | (9) | 1 | 14 | -10 | -10 | 0.8,61 | 55 | | | | |
| 31 | Jan/15 | 12 | 100.76 | 102.69 | 107.62(0.22) | 109.55(0.2) | 109.57(-0.11) | 109.15 | 1.6 | | 11 | 41(-1.6) | 50 | [7] | [6] | [-3] | 29 | -98 | CR | -0.2 | HoldShort | | (9) | -4 | 18 | -22 | -20 | 0.7,61 | 55 | | 32 | Jan/15 | 11 | 100.76 | 102.69 | 107.38(0.21) | 109.33(0.26) | 109.7(-0.17) | 108.58 | 1.5 | | 11 | 42(-0.4) | 50 | [7] | [5] | [-20] | 36 | -131 | CR | -0.5 | HoldShort | | (7) | -6 | -28 | -15 | -20 | 0.5,73 | 55 | | 33 | Jan/15 | 10 | 100.76 | 102.69 | 107.15(0.2) | 109.04(0.31) | 109.88(-0.05) | 109.45 | 1.6 | | 11 | 43(0.8) | 40 | [7] | [10] | [-24] | 62 | 6 | CR | -0.2 | HoldShort | | (9) | -2 | -58 | -10 | -20 | 1,87 | 55 | | 34 | Jan/15 | 9 | 100.76 | 102.69 | 106.94(0.27) | 108.7(0.44) | 109.93(0.29) | 111.3 | 2 | | 11 | 42(4.2) | 50 | [9] | [24] | [26] | 96 | 221 | UT | 0.6 | OpenLong? | | (11) | 10 | 60 | 1 | 20 | 1.9,98 | 55 | | 35 | Jan/14 | 15 | 100.02 | 101.24 | 106.65(0.17) | 108.22(0.24) | 109.61(0.07) | 109.41 | 1.8 | | 9 | 38(0.6) | 50 | [6] | [12] | [-3] | 81 | 114 | CR | -0.1 | OpenShort? | | (7) | 2 | -11 | -8 | 20 | 1.4,96 | 53 | | | | |
| 36 | Jan/14 | 14 | 100.02 | 101.24 | 106.47(0.24) | 107.96(0.28) | 109.53(0.51) | 109.76 | 1.8 | | 9 | 37(2.4) | 50 | [8] | [28] | [6] | 91 | 204 | UT | 0.1 | OpenLong | | (7) | 17 | 8 | -9 | 20 | 1.7,98 | 53 | | 37 | Jan/14 | 13 | 100.02 | 101.24 | 106.21(0.22) | 107.65(0.38) | 108.97(0.71) | 109.51 | 1.8 | | 9 | 35(2.9) | 50 | [7] | [36] | [1] | 93 | 267 | UT | 0.3 | OpenLong | | (9) | 24 | -6 | -6 | 20 | 1.8,98 | 53 | | 38 | Jan/14 | 12 | 100.02 | 101.24 | 105.97(0.2) | 107.25(0.49) | 108.21(0.68) | 109.69 | 1.8 | | 9 | 32(4.1) | 50 | [7] | [37] | [6] | 105 | 321 | UT | 0.9 | HoldLong | | (9) | 23 | -1 | 11 | 20 | 2.2,100 | 53 | | 39 | Jan/14 | 11 | 100.02 | 101.24 | 105.76(0.23) | 106.73(0.52) | 107.48(0.61) | 109.72 | 1.8 | | 9 | 28(5.4) | 50 | [8] | [35] | [19] | 118 | 295 | UT | 1.5 | HoldLong | | (8) | 20 | 23 | 27 | 20 | 2.7,100 | 53 | | 40 | Jan/14 | 10 | 100.02 | 101.24 | 105.52(0.21) | 106.18(0.46) | 106.83(0.42) | 109.01 | 1.7 | | 9 | 22(5.5) | 50 | [7] | [28] | [32] | 110 | 230 | UT | 1.8 | HoldLong | | (7) | 14 | 67 | 15 | 20 | 2.9,87 | 53 | | | | |
| 41 | Jan/14 | 9 | 100.02 | 101.24 | 105.3(0.11) | 105.69(0.24) | 106.39(0.05) | 106.95 | 1.3 | | 9 | 17(-0.1) | 50 | [4] | [11] | [16] | 73 | 65 | UT | 0.6 | OpenLong? | | (4) | 2 | 42 | -4 | 20 | 1.8,78 | 53 | | 42 | Jan/13 | 15 | 99.26 | 99.86 | 105.19(0.11) | 105.43(0.16) | 106.34(0.05) | 105.67 | 1.3 | | 6 | 17(-1) | 45 | [4] | [9] | [-9] | 37 | -45 | CR | -0.7 | HoldShort? | | (2) | 2 | -13 | -20 | -15 | 0.5,74 | 48 | | 43 | Jan/13 | 14 | 99.26 | 99.86 | 105.19(0) | 105.27(0.09) | 106.29(0.29) | 106.05 | 1.3 | | 6 | 18(0.4) | 30 | [0] | [15] | [-3] | 66 | 159 | CR | -0.3 | HoldShort | | (5) | 10 | -14 | -6 | 20 | 1.1,88 | 48 | | 44 | Jan/13 | 13 | 99.26 | 99.86 | 105.07(0.08) | 105.17(0.09) | 105.99(0.43) | 106.48 | 1.4 | | 6 | 18(1.1) | 50 | [3] | [20] | [6] | 86 | 156 | UT | 0.6 | OpenLong | | (1) | 14 | -10 | 22 | 20 | 1.6,96 | 48 | | 45 | Jan/13 | 12 | 99.26 | 99.86 | 104.98(0.1) | 105.07(0.09) | 105.53(0.51) | 106.78 | 1.5 | | 6 | 17(0.9) | 50 | [3] | [23] | [15] | 98 | 199 | UT | 1.5 | HoldLong | | (4) | 17 | 2 | 43 | 20 | 2.2,93 | 48 | | | | |
| 46 | Jan/13 | 11 | 99.26 | 99.86 | 104.88(0.02) | 104.98(0.2) | 105(0.45) | 106.7 | 1.5 | | 6 | 16(0.1) | 50 | [1] | [22] | [26] | 83 | 259 | UT | 2.2 | HoldLong | | (4) | 15 | 42 | 40 | 20 | 2.3,75 | 48 | | 47 | Jan/13 | 10 | 99.26 | 99.86 | 104.86(-0.06) | 104.77(0.07) | 104.53(0.28) | 105.43 | 1.2 | | 6 | 16(-4.7) | 50 | [-2] | [14] | [16] | 20 | 176 | UR | 1.2 | SmallShort | | (-2) | 9 | 30 | 22 | 20 | 0.7,52 | 48 | | 48 | Jan/13 | 9 | 99.26 | 99.86 | 104.92(-0.17) | 104.7(-0.08) | 104.24(-0.11) | 104.54 | 1 | | 6 | 20(-0.9) | 5 | [-6] | [-3] | [2] | -30 | 98 | RG | 0.3 | Wait? | | (-4) | -4 | 11 | -10 | 3 | -0.4,30 | 48 | | 49 | Jan/12 | 15 | 98.75 | 98.7 | 105.09(-0.12) | 104.78(-0.08) | 104.35(-0.25) | 104.21 | 1.1 | | 3 | 21(-1.8) | -20 | [-4] | [-9] | [-2] | -36 | -26 | DT | -0.1 | OpenShort? | | (-7) | -8 | 4 | -12 | -18 | -0.8,34 | 55 | | 50 | Jan/12 | 14 | 98.75 | 98.7 | 105.22(0.05) | 104.86(-0.05) | 104.61(-0.33) | 104.1 | 1.1 | | 3 | 23(-3.1) | 10 | [2] | [-10] | [-9] | -46 | -239 | DR | -0.5 | OpenShort | | (-5) | -11 | -9 | -15 | -20 | -1,29 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|