|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 17, 2020 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $55.2200 One month high (close): $62.9700
ARKG Daily Change: -0.95% Daily StdDev 2.7% ARKG EMA_5_Trend: 1.54% 10Minute StdDev: $0.6341
Latest Price : $61.66(-0.95%) | Mon. Sep 21, 2020($0.8) Fri. Sep 18, 2020($0.6) Thu. Sep 17, 2020($0.7) Wed. Sep 16, 2020($0.5) Tue. Sep 15, 2020($0.9) Mon. Sep 14, 2020($1.4) Fri. Sep 11, 2020($0.6) Thu. Sep 10, 2020($0.7)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 0.7
| | Thu. Sep. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 9 | 60.08 | 58.82 | 61.54(0.07) | 62.23(-0.16) | 62.28(-0.59) | 60.68 | 0.3 | | -6 | 44(-4.2) | -50 | [3] | [-24] | [-49] | -10 | -358 | DR | -1.6 | OpenShort? | | (2) | -22 | -100 | -29 | -20 | -0.8,60 | 53 | Sample size 13 Avg positive next hour return: 1.43%(23%) Avg negative next hour return: -1.06%(77%)
Daily Trend: %
Up Forces: 61.54(hourly_sma_20 1.42%)
Down Forces: 60.08(daily_ema_20 -0.99%)
Support Levels: 58.82(weak_daily_ema_10 -3.07%)
Resistance Levels: 62.23(weak_hourly_sma_10 2.55%)
|
| | | 2 | Sep/16 | 15 | 60.12 | 58.8 | 61.49(0.25) | 62.33(0.12) | 62.65(-0.08) | 62.35 | 0.9 | | -5 | 49(-12.4) | -10 | [9] | [2] | [-15] | 58 | -132 | CR | -0.3 | HoldShort? | | (9) | -3 | -36 | -6 | -20 | 0.8,88 | 51 | | 3 | Sep/16 | 14 | 60.12 | 58.8 | 61.34(0.49) | 62.25(0.18) | 62.7(0.23) | 62.96 | 1.2 | | -5 | 61(-8.4) | 35 | [18] | [17] | [7] | 78 | -173 | UT | 0.2 | HoldLong | | (12) | 9 | 12 | 0 | 20 | 1.1,100 | 51 | | 4 | Sep/16 | 13 | 60.12 | 58.8 | 61.04(0.48) | 62.14(0.21) | 62.56(0.37) | 62.76 | 1.1 | | -5 | 69(-6.9) | 35 | [18] | [23] | [4] | 77 | -107 | UT | 0.1 | HoldLong | | (18) | 14 | 6 | -1 | 20 | 1.1,99 | 51 | | 5 | Sep/16 | 12 | 60.12 | 58.8 | 60.75(0.5) | 62.01(0.23) | 62.33(0.26) | 62.66 | 1.1 | | -5 | 76(-2) | 30 | [19] | [19] | [5] | 77 | -126 | UT | 0.2 | HoldLong | | (18) | 10 | 9 | -1 | 20 | 1.1,99 | 51 | | | | |
| 6 | Sep/16 | 11 | 60.12 | 58.8 | 60.45(0.41) | 61.87(0.4) | 62.17(0.25) | 62.51 | 1 | | -5 | 78(-0.3) | 20 | [15] | [21] | [-3] | 77 | -7 | CR | 0.2 | OpenShort | | (19) | 9 | -7 | 1 | -14 | 1.1,99 | 51 | | 7 | Sep/16 | 10 | 60.12 | 58.8 | 60.2(0.4) | 61.63(0.38) | 62.02(0.34) | 62.62 | 1.1 | | -5 | 79(1.2) | 45 | [15] | [24] | [11] | 81 | 83 | UT | 0.3 | OpenLong | | (17) | 13 | 23 | 0 | 20 | 1.3,98 | 51 | | 8 | Sep/16 | 9 | 60.12 | 58.8 | 59.96(0.38) | 61.39(0.34) | 61.81(0.15) | 62.24 | 0.9 | | -5 | 77(1.5) | 45 | [14] | [16] | [14] | 81 | 38 | UT | 0.2 | OpenLong? | | (14) | 6 | 38 | -1 | 20 | 1.3,98 | 51 | | 9 | Sep/15 | 15 | 60.07 | 58.69 | 59.73(0.31) | 61.18(0.22) | 61.72(0.05) | 61.61 | 0.7 | | -5 | 76(-1.6) | -0 | [12] | [9] | [-6] | 74 | 14 | CR | -0.1 | HoldShort? | | (13) | 2 | -16 | -4 | -3 | 1.1,96 | 50 | | 10 | Sep/15 | 14 | 60.07 | 58.69 | 59.55(0.41) | 61.04(0.3) | 61.69(0.21) | 61.88 | 0.8 | | -5 | 77(2) | 30 | [15] | [17] | [5] | 81 | 32 | UT | 0.1 | OpenLong | | (13) | 8 | 9 | -5 | 20 | 1.3,98 | 50 | | | | |
| 11 | Sep/15 | 13 | 60.07 | 58.69 | 59.31(0.35) | 60.86(0.34) | 61.56(0.53) | 61.74 | 0.7 | | -5 | 75(3.6) | 40 | [13] | [29] | [5] | 83 | 192 | UT | 0.1 | OpenLong | | (16) | 20 | 10 | -4 | 20 | 1.4,98 | 50 | | 12 | Sep/15 | 12 | 60.07 | 58.69 | 59.1(0.28) | 60.66(0.4) | 61.23(0.41) | 61.57 | 0.6 | | -5 | 72(3.6) | 20 | [10] | [25] | [-4] | 86 | 242 | CR | 0.2 | OpenShort | | (13) | 15 | -14 | -4 | 19 | 1.5,98 | 50 | | 13 | Sep/15 | 11 | 60.07 | 58.69 | 58.94(0.33) | 60.42(0.8) | 60.98(0.55) | 61.8 | 0.7 | | -5 | 68(5.8) | 50 | [12] | [39] | [8] | 95 | 296 | UT | 0.5 | OpenLong | | (12) | 20 | 21 | 4 | -2 | 1.8,100 | 50 | | 14 | Sep/15 | 10 | 60.07 | 58.69 | 58.75(0.27) | 59.94(0.76) | 60.65(0.42) | 61.45 | 0.6 | | -5 | 62(5.7) | 40 | [10] | [32] | [5] | 96 | 296 | UT | 0.6 | OpenLong | | (12) | 16 | 13 | 1 | 11 | 1.9,98 | 50 | | 15 | Sep/15 | 9 | 60.07 | 58.69 | 58.59(0.22) | 59.49(0.77) | 60.4(0.41) | 61.24 | 0.5 | | -5 | 57(5.9) | 40 | [8] | [32] | [27] | 98 | 332 | UT | 0.6 | OpenLong? | | (10) | 15 | 70 | 1 | 20 | 2,98 | 50 | | | | |
| 16 | Sep/14 | 15 | 60.03 | 58.67 | 58.46(0.18) | 59.03(0.43) | 60.15(0.12) | 60.11 | 0 | | -5 | 51(1.8) | -5 | [7] | [14] | [-2] | 83 | 129 | CR | -0 | OpenShort? | | (5) | 5 | -12 | -7 | 20 | 1.4,98 | 49 | | 17 | Sep/14 | 14 | 60.03 | 58.67 | 58.36(0.24) | 58.78(0.44) | 60.08(0.36) | 60.3 | 0.1 | | -5 | 49(2.9) | 35 | [9] | [23] | [9] | 93 | 185 | UT | 0.2 | OpenLong | | (8) | 13 | 9 | -6 | 20 | 1.7,100 | 49 | | 18 | Sep/14 | 13 | 60.03 | 58.67 | 58.22(0.25) | 58.53(0.42) | 59.86(1.06) | 60.15 | 0.1 | | -5 | 46(3.4) | 45 | [9] | [49] | [8] | 95 | 344 | UT | 0.3 | OpenLong | | (9) | 39 | -3 | 3 | 20 | 1.8,100 | 49 | | 19 | Sep/14 | 12 | 60.03 | 58.67 | 58.07(0.25) | 58.29(0.41) | 59.23(1.11) | 60.19 | 0.1 | | -5 | 43(5) | 45 | [9] | [50] | [17] | 103 | 397 | UT | 1 | HoldLong | | (10) | 40 | 11 | 16 | 20 | 2.1,100 | 49 | | 20 | Sep/14 | 11 | 60.03 | 58.67 | 57.92(0.23) | 58.05(0.5) | 58.58(1.14) | 60.01 | -0 | | -5 | 38(5.2) | 45 | [8] | [53] | [26] | 110 | 414 | UT | 1.6 | HoldLong | | (9) | 42 | 16 | 58 | 20 | 2.4,100 | 49 | | | | |
| 21 | Sep/14 | 10 | 60.03 | 58.67 | 57.79(0.24) | 57.76(0.37) | 57.92(0.78) | 59.75 | -0.1 | | -5 | 33(5.3) | 45 | [9] | [37] | [33] | 87 | 297 | UT | 2.4 | OpenLong | | (9) | 28 | 34 | 48 | 20 | 2.6,72 | 49 | | 22 | Sep/14 | 9 | 60.03 | 58.67 | 57.65(0.2) | 57.55(0.17) | 57.47(0.49) | 59.21 | -0.4 | | -5 | 27(2.5) | 40 | [7] | [23] | [67] | 55 | 192 | UT | 2.8 | OpenLong? | | (7) | 18 | 143 | 35 | 20 | 2.5,42 | 49 | | 23 | Sep/11 | 15 | 59.95 | 58.68 | 57.53(0.05) | 57.45(-0.18) | 57.19(-0.26) | 57.01 | -1.3 | | -8 | 25(-6.1) | -35 | [2] | [-14] | [-3] | -65 | -203 | DR | -0.3 | OpenShort? | | (1) | -10 | 7 | -20 | -19 | -0.9,8 | 32 | | 24 | Sep/11 | 14 | 59.95 | 58.68 | 57.5(0.13) | 57.55(-0.24) | 57.34(-0.33) | 56.91 | -1.3 | | -8 | 31(-2.8) | -15 | [5] | [-17] | [-3] | -58 | -315 | DR | -0.6 | OpenShort | | (2) | -12 | 12 | -24 | -20 | -0.8,12 | 32 | | 25 | Sep/11 | 13 | 59.95 | 58.68 | 57.43(0.08) | 57.69(-0.35) | 57.53(-0.13) | 56.72 | -1.4 | | -8 | 34(-0.7) | -50 | [3] | [-12] | [-25] | -49 | -233 | DR | -1 | OpenShort | | (4) | -5 | -52 | -22 | -20 | -0.9,24 | 32 | | | | |
| 26 | Sep/11 | 12 | 59.95 | 58.68 | 57.38(0.09) | 57.89(-0.08) | 57.6(-0.04) | 57.52 | -1 | | -8 | 34(-2.4) | -35 | [3] | [-4] | [-9] | -5 | -82 | DR | -0.1 | OpenShort | | (6) | -2 | -17 | -11 | -17 | 0.2,40 | 32 | | 27 | Sep/11 | 11 | 59.95 | 58.68 | 57.33(0.17) | 57.94(0.05) | 57.62(-0.17) | 57.79 | -0.9 | | -8 | 37(-2.5) | -25 | [6] | [-6] | [-2] | 15 | -133 | DR | 0.2 | OpenShort | | (5) | -6 | 3 | 0 | -20 | 0.5,52 | 32 | | 28 | Sep/11 | 10 | 59.95 | 58.68 | 57.23(0.18) | 57.91(0.09) | 57.72(-0.09) | 57.75 | -0.9 | | -8 | 39(-1.4) | -30 | [7] | [-2] | [-7] | 17 | -114 | DR | 0 | OpenShort | | (6) | -3 | -8 | -9 | -20 | 0.6,52 | 32 | | 29 | Sep/11 | 9 | 59.95 | 58.68 | 57.13(0.19) | 57.86(0.11) | 57.77(-0.14) | 57.88 | -0.9 | | -8 | 41(-3.7) | 10 | [7] | [-3] | [14] | 28 | -96 | RG | 0.1 | Wait? | | (8) | -5 | 51 | -13 | -17 | 0.8,58 | 32 | | 30 | Sep/10 | 15 | 60.08 | 58.99 | 57.02(0.19) | 57.8(-0.02) | 57.85(-0.56) | 57.09 | -1.3 | | -6 | 44(-1.7) | -45 | [7] | [-22] | [-20] | 14 | -321 | DR | -0.7 | OpenShort? | | (5) | -21 | -33 | -18 | -20 | 0.1,61 | 34 | | | | |
| 31 | Sep/10 | 14 | 60.08 | 58.99 | 56.91(0.07) | 57.81(0.09) | 58.18(-0.13) | 57.61 | -1.1 | | -6 | 46(-0.4) | -50 | [3] | [-4] | [-20] | 45 | 20 | DR | -0.6 | OpenShort | | (9) | -5 | -42 | -14 | -20 | 0.7,77 | 34 | | 32 | Sep/10 | 13 | 60.08 | 58.99 | 56.87(0.2) | 57.76(0.25) | 58.26(0.26) | 58.26 | -0.8 | | -6 | 46(0) | -0 | [7] | [13] | [3] | 67 | 114 | RG | 0 | Wait | | (5) | 9 | 15 | -12 | 5 | 1.3,84 | 34 | | 33 | Sep/10 | 12 | 60.08 | 58.99 | 56.75(0.24) | 57.62(0.29) | 58.11(0.28) | 58.02 | -0.9 | | -6 | 46(0.4) | -10 | [9] | [15] | [-8] | 69 | 59 | CR | -0.1 | HoldShort | | (7) | 10 | -17 | -8 | -9 | 1.2,89 | 34 | | 34 | Sep/10 | 11 | 60.08 | 58.99 | 56.62(0.27) | 57.45(0.5) | 57.95(0.37) | 58.28 | -0.8 | | -6 | 46(-1.2) | -5 | [10] | [22] | [-9] | 86 | 121 | CR | 0.3 | OpenShort | | (10) | 13 | -27 | -0 | 2 | 1.6,96 | 34 | | 35 | Sep/10 | 10 | 60.08 | 58.99 | 56.47(0.39) | 57.16(0.49) | 57.74(0.5) | 58.71 | -0.6 | | -6 | 47(1.5) | 45 | [14] | [28] | [23] | 103 | 150 | UT | 0.9 | HoldLong | | (12) | 18 | 45 | 8 | 20 | 2.1,100 | 34 | | | | |
| 36 | Sep/10 | 9 | 60.08 | 58.99 | 56.25(0.34) | 56.88(0.29) | 57.45(0.33) | 58 | -0.9 | | -6 | 46(3.3) | 45 | [12] | [18] | [17] | 92 | 65 | UT | 0.5 | OpenLong? | | (13) | 12 | 31 | 5 | 20 | 1.7,99 | 34 | | 37 | Sep/9 | 15 | 60.15 | 59.42 | 56.06(0.07) | 56.72(0.29) | 57.26(0.23) | 57.52 | -1.2 | | -4 | 42(-1.9) | -5 | [3] | [12] | [9] | 87 | 247 | RG | 0.3 | Wait? | | (12) | 8 | 19 | 3 | 20 | 1.5,99 | 33 | | 38 | Sep/9 | 14 | 60.15 | 59.42 | 56.02(-0.06) | 56.55(0.28) | 57.13(0.3) | 57.22 | -1.3 | | -4 | 44(-3.1) | -40 | [-2] | [13] | [3] | 79 | 339 | UR | 0.1 | SmallShort | | (2) | 11 | -1 | 5 | 20 | 1.2,99 | 33 | | 39 | Sep/9 | 13 | 60.15 | 59.42 | 56.05(-0.08) | 56.39(0.25) | 56.96(0.65) | 57.24 | -1.3 | | -4 | 47(-2.3) | -15 | [-3] | [25] | [5] | 78 | 439 | UR | 0.3 | SmallShort | | (-2) | 23 | -2 | 14 | 20 | 1.1,100 | 33 | | 40 | Sep/9 | 12 | 60.15 | 59.42 | 56.1(-0.06) | 56.25(0.42) | 56.59(0.5) | 57.27 | -1.3 | | -4 | 50(-4.3) | -15 | [-2] | [23] | [12] | 78 | 385 | UR | 0.6 | SmallShort | | (-3) | 18 | 15 | 23 | 20 | 1.1,100 | 33 | | | | |
| 41 | Sep/9 | 11 | 60.15 | 59.42 | 56.13(-0.15) | 56.01(0.05) | 56.31(0.24) | 57.05 | -1.4 | | -4 | 54(-4.5) | -25 | [-5] | [6] | [18] | 64 | 359 | UR | 0.6 | SmallShort | | (-4) | 9 | 13 | 27 | 20 | 0.8,94 | 33 | | 42 | Sep/9 | 10 | 60.15 | 59.42 | 56.21(-0.16) | 55.98(0.16) | 56.18(0.36) | 56.85 | -1.5 | | -4 | 59(-10.3) | -20 | [-6] | [12] | [18] | 36 | 347 | UR | 0.5 | SmallShort | | (-6) | 13 | 31 | 16 | 20 | 0.5,73 | 33 | | 43 | Sep/9 | 9 | 60.15 | 59.42 | 56.3(-0.33) | 55.89(0.2) | 55.98(0.27) | 56.38 | -1.7 | | -4 | 69(-13.2) | -25 | [-12] | [8] | [25] | 8 | 387 | UR | 0.3 | SmallShort? | | (-8) | 10 | 66 | 8 | 20 | 0.1,55 | 33 | | 44 | Sep/8 | 15 | 60.13 | 59.81 | 56.49(-0.5) | 55.78(0.01) | 55.83(-0.14) | 55.4 | -2.1 | | -5 | 82(-10.4) | -50 | [-18] | [-12] | [-13] | -16 | 251 | DT | -0.2 | OpenShort? | | (-16) | -5 | -30 | 5 | -20 | -0.6,49 | 30 | | 45 | Sep/8 | 14 | 60.13 | 59.81 | 56.77(-0.55) | 55.77(0.27) | 55.91(0.34) | 55.85 | -1.9 | | -5 | 92(-9.7) | -50 | [-20] | [9] | [-14] | -13 | 448 | RG | -0 | Wait | | (-18) | 12 | -36 | 11 | -20 | -0.4,47 | 30 | | | | |
| 46 | Sep/8 | 13 | 60.13 | 59.81 | 57.08(-0.48) | 55.62(0.4) | 55.72(-0.13) | 56.4 | -1.6 | | -5 | 102(-6.9) | -50 | [-17] | [-5] | [14] | -15 | 310 | DP | 0.3 | OpenShort | | (-20) | -5 | 35 | 9 | 11 | -0.3,43 | 30 | | 47 | Sep/8 | 12 | 60.13 | 59.81 | 57.36(-0.49) | 55.4(-0.17) | 55.79(-0.02) | 55.87 | -1.9 | | -5 | 109(-4.3) | -40 | [-17] | [-11] | [15] | -30 | 203 | DP | 0 | OpenShort | | (-21) | -1 | 17 | 9 | 20 | -0.6,35 | 30 | | 48 | Sep/8 | 11 | 60.13 | 59.81 | 57.64(-0.5) | 55.49(-0.39) | 55.8(0.12) | 55.61 | -2 | | -5 | 113(-1.7) | -50 | [-18] | [-10] | [0] | -46 | 158 | DT | -0.1 | OpenShort | | (-20) | 4 | -14 | -15 | 20 | -0.8,24 | 30 | | 49 | Sep/8 | 10 | 60.13 | 59.81 | 57.93(-0.45) | 55.71(-0.42) | 55.73(0.17) | 55.82 | -1.9 | | -5 | 115(-0.7) | -20 | [-16] | [-8] | [26] | -43 | 111 | DP | 0 | OpenShort | | (-19) | 6 | 62 | -14 | 20 | -0.8,27 | 30 | | 50 | Sep/8 | 9 | 60.13 | 59.81 | 58.19(-0.52) | 55.94(-0.56) | 55.64(0.21) | 54.91 | -2.3 | | -5 | 116(1.7) | -50 | [-19] | [-10] | [-44] | -57 | -11 | DT | -0.3 | OpenShort? | | (-21) | 8 | -120 | -19 | -7 | -1.2,23 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|