ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $24.0200 One month high (close): $31.1200

ARCT Daily Change: 1.01% Daily StdDev 3.56% ARCT EMA_5_Trend: 1.19% 10Minute StdDev: $0

Latest Price : $30.94(1.01%)

Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.27%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	11	27.63	29.46	30.84(0.13)	31.02(0.19)	30.94(0.03)	31.06	1.5	16	12(-0.8)	50	[4]	[7]	[-3]	32	-130	CR	0.4	HoldShort	(1)	1	-6	12	-20	0.8,62	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.84(hourly_sma_20 -0.71%) 29.46(daily_ema_10 -5.15%) 27.63(daily_ema_20 -11.04%) Resistance Levels:

2	Jul/13	10	27.63	29.46	30.8(0.16)	30.96(0.19)	30.93(0.06)	31.17	1.5	16	13(-0.3)	50	[5]	[8]	[6]	34	-114	UT	0.8	OpenLong	(3)	2	16	5	0	1.3,51	82
3	Jul/13	9	27.63	29.46	30.75(0.13)	30.9(0.16)	30.91(-0.35)	30.89	1.4	16	13(-2)	50	[4]	[-4]	[-1]	3	-305	DR	-0.1	OpenShort?	(2)	-10	9	-14	-19	0.5,40	82
4	Jul/12	15	27.5	28.96	30.71(0.23)	30.85(0.06)	31.02(-0.32)	30.73	1.5	15	15(-6.8)	50	[7]	[-4]	[-10]	-4	-494	DR	-0.8	OpenShort?	(2)	-9	-7	-24	-20	0.1,44	77
5	Jul/12	14	27.5	28.96	30.64(0.23)	30.83(0.1)	31.12(0.06)	30.86	1.6	15	22(-2.7)	50	[6]	[7]	[-9]	20	-262	CR	-0.6	HoldShort	(5)	2	-8	-23	-20	0.5,57	77

6	Jul/12	13	27.5	28.96	30.57(0.2)	30.8(0.13)	31.1(0.32)	31	1.6	15	25(-0.9)	50	[5]	[15]	[-1]	46	-43	CR	-0.2	HoldShort	(4)	9	-5	-10	20	0.8,76	77
7	Jul/12	12	27.5	28.96	30.51(0.23)	30.76(0.07)	31(0.36)	31.09	1.7	15	25(-0.6)	50	[6]	[15]	[-0]	67	-27	UT	0.2	OpenLong	(4)	10	-19	6	20	1.1,89	77
8	Jul/12	11	27.5	28.96	30.44(0.33)	30.74(0.16)	30.89(0.68)	31.43	1.8	15	26(1.4)	50	[9]	[26]	[17]	90	84	UT	1	OpenLong	(6)	18	12	19	20	1.8,95	77
9	Jul/12	10	27.5	28.96	30.34(0.26)	30.69(0.1)	30.68(0.52)	31.22	1.7	15	25(0.9)	50	[7]	[20]	[19]	77	90	UT	1	HoldLong	(5)	14	26	12	20	1.7,84	77
10	Jul/12	9	27.5	28.96	30.26(0.2)	30.69(0)	30.52(0.1)	30.76	1.5	15	24(-1.2)	50	[5]	[7]	[7]	48	-99	UT	0.5	OpenLong?	(4)	3	17	5	3	1,73	77

11	Jul/11	15	27.33	28.41	30.2(0.2)	30.66(0.07)	30.49(-0.13)	30.46	1.5	12	25(-2.9)	50	[5]	[2]	[-7]	33	-271	CR	-0.1	HoldShort?	(4)	-4	-6	-3	-20	0.5,70	68
12	Jul/11	14	27.33	28.41	30.14(0.27)	30.64(0.1)	30.53(-0.16)	30.57	1.6	12	28(-1.7)	50	[7]	[2]	[-2]	40	-340	CR	0.1	HoldShort	(4)	-4	9	-4	-20	0.8,70	68
13	Jul/11	13	27.33	28.41	30.06(0.23)	30.61(0.13)	30.58(-0.42)	30.42	1.5	12	30(-2)	50	[6]	[-5]	[-8]	34	-395	DR	-0.3	OpenShort	(4)	-11	-5	-12	-20	0.6,69	68
14	Jul/11	12	27.33	28.41	29.99(0.3)	30.57(0.43)	30.71(-0.26)	30.5	1.5	12	32(-1.8)	50	[8]	[4]	[-11]	43	-396	CR	-0.3	HoldShort	(5)	-7	0	-15	-20	0.8,73	68
15	Jul/11	11	27.33	28.41	29.9(0.3)	30.44(0.33)	30.79(-0.13)	30.5	1.5	12	33(-1.8)	50	[8]	[6]	[-10]	53	-315	CR	-0.4	HoldShort	(5)	-4	-8	-15	-20	0.9,80	68

16	Jul/11	10	27.33	28.41	29.81(0.37)	30.34(0.26)	30.83(0.23)	30.64	1.6	12	35(-2.1)	50	[10]	[15]	[-6]	70	-206	CR	-0.3	HoldShort	(6)	6	-14	-10	10	1.2,90	68
17	Jul/11	9	27.33	28.41	29.7(0.44)	30.26(0.43)	30.76(0.42)	30.89	1.7	12	37(0.3)	50	[12]	[23]	[2]	88	-121	UT	0.2	HoldLong?	(8)	11	-7	-4	20	1.6,98	68
18	Jul/10	15	27.17	27.85	29.57(0.51)	30.13(0.47)	30.63(0.69)	31.02	2	10	37(-2.5)	50	[14]	[32]	[10]	98	-30	UT	0.5	HoldLong?	(8)	19	6	2	20	1.9,100	71
19	Jul/10	14	27.17	27.85	29.42(0.34)	29.99(0.44)	30.42(1.13)	30.92	2	10	39(4.2)	50	[9]	[41]	[17]	100	419	UT	0.7	HoldLong	(10)	29	15	3	20	2,100	71
20	Jul/10	13	27.17	27.85	29.32(0.24)	29.86(0.4)	30.08(0.74)	30.65	1.8	10	35(3.6)	50	[6]	[30]	[15]	100	364	UT	0.8	HoldLong	(5)	19	20	7	20	2,100	71

21	Jul/10	12	27.17	27.85	29.25(0.21)	29.74(0.37)	29.86(0.37)	30.3	1.6	10	32(2.5)	50	[6]	[19]	[7]	93	182	UT	0.7	OpenLong	(4)	10	1	16	20	1.7,100	71
22	Jul/10	11	27.17	27.85	29.19(0.21)	29.63(0.44)	29.75(0.47)	30.29	1.6	10	29(3.5)	50	[6]	[23]	[13]	90	237	UT	1	OpenLong	(4)	12	20	7	20	2,90	71
23	Jul/10	10	27.17	27.85	29.13(0.17)	29.5(0.31)	29.61(0.17)	29.95	1.5	10	26(1.7)	50	[4]	[13]	[16]	79	92	UT	0.7	OpenLong	(2)	4	41	-4	20	1.7,86	71
24	Jul/10	9	27.17	27.85	29.08(0.03)	29.41(0.14)	29.56(-0.3)	29.26	1.1	10	24(0)	35	[1]	[-2]	[-12]	44	-100	DR	-0.7	OpenShort?	(1)	-8	-15	-15	-20	0.4,84	71
25	Jul/7	15	27	27.13	29.07(0.24)	29.37(0.31)	29.65(0.1)	29.51	1.5	4	24(-4.9)	40	[6]	[11]	[-8]	70	-176	CR	-0.3	HoldShort?	(2)	3	-14	-8	-20	1,95	57

26	Jul/7	14	27	27.13	29(0.14)	29.28(0.48)	29.62(0.34)	29.75	1.7	4	29(1.8)	45	[4]	[18]	[2]	90	174	UT	0.3	OpenLong	(5)	9	5	-3	10	1.6,100	57
27	Jul/7	13	27	27.13	28.96(0.17)	29.14(0.45)	29.52(0.44)	29.67	1.6	4	27(1.9)	50	[4]	[21]	[4]	90	164	UT	0.3	OpenLong	(2)	12	1	1	20	1.6,100	57
28	Jul/7	12	27	27.13	28.91(0.14)	29.01(0.52)	29.39(0.41)	29.65	1.6	4	25(1.6)	50	[4]	[21]	[4]	95	203	UT	0.6	OpenLong	(3)	11	1	6	20	1.8,100	57
29	Jul/7	11	27	27.13	28.87(0.14)	28.86(0.28)	29.27(0.65)	29.63	1.6	4	24(3)	50	[4]	[24]	[18]	100	295	UT	0.9	HoldLong	(2)	17	14	18	20	2,100	57
30	Jul/7	10	27	27.13	28.83(0.1)	28.78(0.1)	29.08(0.48)	29.39	1.4	4	21(1.5)	50	[3]	[17]	[17]	88	219	UT	0.9	OpenLong	(1)	13	10	20	20	1.6,98	57

31	Jul/7	9	27	27.13	28.8(-0.1)	28.75(0.03)	28.94(0.59)	29.23	1.3	4	19(-2.8)	35	[-3]	[17]	[16]	78	522	UR	0.9	SmallShort?	(2)	15	10	26	20	1.4,93	57
32	Jul/6	15	26.94	26.66	28.83(-0.03)	28.74(-0.03)	28.77(0.49)	29.06	1.3	2	22(-1.7)	40	[-1]	[14]	[12]	47	309	UR	0.8	SmallShort?	(-2)	13	5	23	20	0.6,82	56
33	Jul/6	14	26.94	26.66	28.83(0)	28.74(0)	28.63(0.67)	28.97	1.3	2	24(0)	50	[0]	[20]	[14]	29	301	UR	0.9	SmallShort	(-1)	17	11	29	20	0.3,71	56
34	Jul/6	13	26.94	26.66	28.84(0.1)	28.75(-0.03)	28.44(-0.07)	28.79	1.2	2	24(-1.5)	40	[3]	[1]	[8]	-1	-197	UT	0.9	OpenLong	(-1)	-2	7	15	20	-0.1,52	56
35	Jul/6	12	26.94	26.66	28.81(0.1)	28.76(0.14)	28.46(-0.35)	28.67	1.1	2	25(-2.7)	25	[3]	[-4]	[2]	-22	-330	RG	0.5	Wait	(2)	-9	20	6	-20	-0.3,36	56

36	Jul/6	11	26.94	26.66	28.78(-0.03)	28.72(-0.17)	28.56(-0.56)	28.35	0.9	2	28(0.4)	-10	[-1]	[-15]	[-10]	-58	-310	DT	-0.5	OpenShort	(1)	-15	-3	-25	-20	-1,17	56
37	Jul/6	10	26.94	26.66	28.79(0.38)	28.77(-0.07)	28.72(-0.42)	28.4	0.9	2	27(-15.2)	50	[10]	[-7]	[-2]	-47	-855	DR	-0.7	OpenShort	(0)	-11	23	-27	-20	-0.9,26	56
38	Jul/6	9	26.94	26.66	28.68(0.24)	28.79(-0.35)	28.84(-0.72)	28.03	0.7	2	43(-9)	5	[6]	[-19]	[-31]	-39	-853	DR	-1.2	OpenShort?	(5)	-19	-52	-26	-20	-1,36	56
39	Jul/5	15	26.81	26.25	28.61(0.46)	28.79(0)	29.05(-0.07)	28.89	1.3	-1	52(-8.6)	40	[12]	[3]	[-7]	16	-609	CR	-0.2	HoldShort?	(8)	-2	-15	-9	0	0.3,58	45
40	Jul/5	14	26.81	26.25	28.48(0.49)	28.89(0.1)	29.07(0.62)	29.14	1.5	-1	60(-6.2)	50	[13]	[22]	[3]	33	-273	UT	0.1	OpenLong	(9)	16	1	-0	20	0.7,65	45

41	Jul/5	13	26.81	26.25	28.34(0.57)	28.86(-0.17)	28.89(0.24)	29.13	1.5	-1	66(-6.7)	45	[15]	[9]	[8]	38	-475	UT	0.2	OpenLong	(9)	6	2	-1	20	0.8,68	45
42	Jul/5	12	26.81	26.25	28.18(0.54)	28.91(-0.07)	28.82(0.28)	29.1	1.5	-1	73(-4.8)	50	[14]	[11]	[9]	44	-374	UT	0.2	OpenLong	(10)	7	7	5	20	0.8,74	45
43	Jul/5	11	26.81	26.25	28.03(0.54)	28.93(-0.03)	28.74(0.03)	28.99	1.4	-1	78(-3.5)	30	[14]	[5]	[-1]	34	-455	CR	0.2	HoldShort	(10)	1	0	-5	0	0.8,64	45
44	Jul/5	10	26.81	26.25	27.88(0.65)	28.94(0.35)	28.73(0.17)	28.99	1.4	-1	81(-3.2)	50	[17]	[15]	[13]	42	-504	UT	0.2	OpenLong	(10)	4	47	-2	-20	0.9,69	45
45	Jul/5	9	26.81	26.25	27.7(0.4)	28.84(0.03)	28.68(-0.52)	28.23	0.9	-1	85(-4.6)	-20	[10]	[-9]	[-27]	28	-599	DR	-0.3	OpenShort?	(8)	-14	-35	-9	-20	0.4,68	45

46	Jul/3	12	26.73	26.01	27.59(0.66)	28.83(0.14)	28.83(-0.59)	28.81	1.4	-2	89(-7.7)	15	[17]	[-8]	[-1]	48	-767	DR	-0	OpenShort	(11)	-15	6	-6	-20	0.9,75	54
47	Jul/3	11	26.73	26.01	27.41(0.62)	28.79(0.77)	29(-0.45)	28.71	1.3	-2	97(-3.1)	-10	[16]	[4]	[-21]	49	-617	CR	-0.2	HoldShort	(11)	-12	-13	-9	-20	0.9,76	54
48	Jul/3	10	26.73	26.01	27.24(0.7)	28.57(0.88)	29.13(-0.03)	28.92	1.5	-2	100(-1.4)	30	[18]	[17]	[-4]	56	-432	CR	-0.1	HoldShort	(13)	-1	1	19	-20	1.1,78	54
49	Jul/3	9	26.73	26.01	27.05(0.78)	28.32(0.89)	29.14(0.48)	28.91	1.5	-2	101(-0.6)	50	[20]	[31]	[4]	65	-294	UT	-0.2	OpenLong?	(13)	13	9	22	-20	1.2,85	54
50	Jun/30	15	26.63	25.72	26.84(0.75)	28.07(0.86)	29(0.59)	28.77	1.5	-3	102(-4.5)	20	[20]	[32]	[-15]	75	-178	CR	-0.2	HoldShort?	(14)	15	-55	25	-10	1.3,92	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI