|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $96.1300 One month high (close): $104.4900
APTV Daily Change: -3.88% Daily StdDev 1.56% APTV EMA_5_Trend: -0.86% 10Minute StdDev: $0
Latest Price : $97.9(-3.88%) | Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.6
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 13 | 101.05 | 101.26 | 101.52(-0.13) | 101.02(-0.56) | 98.88(-0.8) | 98.39 | -1.3 | | -1 | 91(7.5) | -50 | [-8] | [-73] | [-5] | -93 | -381 | DT | -0.3 | OpenShort | | (-11) | -51 | 1 | -3 | -20 | -1.7,0 | 43 | Sample size 50 Avg positive next hour return: 0.74%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.02(hourly_sma_10 2.67%) 101.05(daily_ema_20 2.7%) 101.26(daily_ema_10 2.92%) 101.52(hourly_sma_20 3.18%)
|
| | | 2 | Sep/21 | 12 | 101.05 | 101.26 | 101.65(-0.15) | 101.59(-0.54) | 99.68(-0.89) | 98.37 | -1.4 | | -1 | 84(8.8) | -50 | [-10] | [-78] | [-29] | -100 | -394 | DT | -0.8 | HoldShort | | (-9) | -57 | -55 | -10 | -20 | -2,0 | 43 | | 3 | Sep/21 | 11 | 101.05 | 101.26 | 101.8(-0.11) | 102.14(-0.32) | 100.58(-0.85) | 99.22 | -0.9 | | -1 | 75(6) | -50 | [-7] | [-68] | [-18] | -93 | -352 | DT | -0.9 | OpenShort | | (-7) | -55 | -2 | -37 | -20 | -1.7,0 | 43 | | 4 | Sep/21 | 10 | 101.05 | 101.26 | 101.91(-0.11) | 102.47(-0.27) | 101.44(-0.79) | 99.25 | -0.9 | | -1 | 69(6.6) | -50 | [-7] | [-63] | [-20] | -84 | -348 | DT | -1.6 | OpenShort | | (-8) | -51 | 1 | -44 | -20 | -2,16 | 43 | | 5 | Sep/21 | 9 | 101.05 | 101.26 | 102.02(-0.12) | 102.75(-0.24) | 102.25(-0.88) | 99.23 | -0.9 | | -1 | 62(9.3) | -50 | [-8] | [-68] | [-86] | -70 | -371 | DT | -2.5 | OpenShort? | | (-8) | -56 | -190 | -46 | -20 | -2.3,38 | 43 | | | | |
| 6 | Sep/20 | 15 | 101.09 | 101.58 | 102.14(0.01) | 103(0.11) | 103.16(-0.35) | 102.28 | 0.6 | | 5 | 53(-0.4) | -20 | [1] | [-18] | [-23] | 19 | -87 | DR | -0.8 | OpenShort? | | (2) | -22 | -41 | -18 | -20 | 0.1,66 | 51 | | 7 | Sep/20 | 14 | 101.09 | 101.58 | 102.13(0.02) | 102.89(0.21) | 103.52(-0.17) | 102.95 | 0.9 | | 5 | 53(0.7) | -10 | [1] | [-4] | [-16] | 47 | 13 | DR | -0.5 | OpenShort | | (4) | -12 | -33 | -14 | -20 | 0.8,77 | 51 | | 8 | Sep/20 | 13 | 101.09 | 101.58 | 102.11(0.03) | 102.67(0.26) | 103.7(0.2) | 103.49 | 1.2 | | 5 | 53(1.3) | 30 | [2] | [23] | [1] | 68 | 162 | UT | -0.2 | OpenLong | | (3) | 14 | 7 | -11 | 0 | 1.3,85 | 51 | | 9 | Sep/20 | 12 | 101.09 | 101.58 | 102.08(0.02) | 102.4(0.17) | 103.49(0.22) | 103.38 | 1.2 | | 5 | 51(1.3) | 20 | [1] | [21] | [-5] | 73 | 166 | CR | -0.1 | HoldShort | | (1) | 15 | -20 | -7 | 20 | 1.3,90 | 51 | | 10 | Sep/20 | 11 | 101.09 | 101.58 | 102.06(0.03) | 102.23(0.22) | 103.26(0.42) | 103.71 | 1.3 | | 5 | 50(2.3) | 45 | [2] | [37] | [1] | 90 | 240 | UT | 0.5 | OpenLong | | (3) | 28 | -19 | 19 | 20 | 1.7,97 | 51 | | | | |
| 11 | Sep/20 | 10 | 101.09 | 101.58 | 102.03(0.06) | 102.01(0.33) | 102.83(0.63) | 104.02 | 1.5 | | 5 | 48(5.3) | 50 | [4] | [55] | [14] | 100 | 304 | UT | 1.3 | HoldLong | | (3) | 43 | 6 | 33 | 20 | 2.1,97 | 51 | | 12 | Sep/20 | 9 | 101.09 | 101.58 | 101.97(0.02) | 101.67(0.22) | 102.19(0.54) | 103.92 | 1.4 | | 5 | 42(1.8) | 50 | [1] | [45] | [46] | 93 | 311 | UT | 2.1 | OpenLong? | | (2) | 37 | 92 | 44 | 20 | 2.3,85 | 51 | | 13 | Sep/19 | 15 | 100.82 | 101.62 | 101.95(-0.03) | 101.45(0.09) | 101.64(0.34) | 102.44 | 0.7 | | 7 | 41(3.1) | 50 | [-2] | [26] | [15] | 33 | 172 | UR | 1 | SmallShort? | | (-3) | 23 | 17 | 33 | 20 | 0.6,68 | 56 | | 14 | Sep/19 | 14 | 100.82 | 101.62 | 101.98(0.01) | 101.36(0.07) | 101.3(0.12) | 102.17 | 0.6 | | 7 | 37(0) | 50 | [1] | [11] | [19] | 0 | 40 | UT | 1 | OpenLong | | (-3) | 8 | 36 | 24 | 20 | 0.2,45 | 56 | | 15 | Sep/19 | 13 | 100.82 | 101.62 | 101.97(0.01) | 101.36(0) | 101.18(-0.02) | 101.6 | 0.4 | | 7 | 37(-0.3) | 50 | [1] | [-1] | [11] | -39 | -56 | RG | 0.5 | Wait | | (-2) | -1 | 25 | 9 | 17 | -0.4,21 | 56 | | | | |
| 16 | Sep/19 | 12 | 100.82 | 101.62 | 101.96(0.01) | 101.29(-0.06) | 101.2(0.06) | 101.2 | 0.2 | | 7 | 38(-0.8) | 50 | [1] | [3] | [8] | -65 | -65 | UT | 0 | OpenLong | | (0) | 4 | 25 | -8 | 9 | -0.9,8 | 56 | | 17 | Sep/19 | 11 | 100.82 | 101.62 | 101.95(0.03) | 101.35(-0.2) | 101.14(-0.13) | 100.8 | -0 | | 7 | 39(-1.8) | 45 | [2] | [-14] | [1] | -73 | -176 | RG | -0.4 | Wait | | (-1) | -9 | 5 | -9 | 4 | -1.3,10 | 56 | | 18 | Sep/19 | 10 | 100.82 | 101.62 | 101.92(0.01) | 101.55(-0.23) | 101.27(-0.15) | 100.72 | -0 | | 7 | 40(-0.7) | -0 | [1] | [-17] | [-21] | -66 | -170 | DR | -0.6 | OpenShort | | (1) | -10 | -57 | -4 | -12 | -1.3,17 | 56 | | 19 | Sep/19 | 9 | 100.82 | 101.62 | 101.91(0.04) | 101.78(-0.11) | 101.42(0.02) | 101.63 | 0.4 | | 7 | 41(-1.4) | 50 | [3] | [-1] | [2] | -41 | -68 | RG | 0.2 | Wait? | | (4) | 1 | 2 | -2 | 16 | -0.3,17 | 56 | | 20 | Sep/18 | 15 | 100.53 | 101.65 | 101.87(-0.01) | 101.89(-0.15) | 101.4(0.02) | 101.6 | 0.5 | | 7 | 42(2.5) | 45 | [-1] | [-5] | [12] | -45 | -14 | RG | 0.2 | Wait? | | (3) | 1 | 36 | -7 | 7 | -0.3,13 | 59 | | | | |
| 21 | Sep/18 | 14 | 100.53 | 101.65 | 101.87(0) | 102.04(-0.22) | 101.38(-0.19) | 101.02 | 0.2 | | 7 | 40(0.1) | 10 | [0] | [-21] | [-11] | -55 | -130 | DR | -0.4 | OpenShort | | (-3) | -13 | -21 | -15 | -18 | -0.9,18 | 59 | | 22 | Sep/18 | 13 | 100.53 | 101.65 | 101.88(0.02) | 102.27(-0.18) | 101.57(-0.26) | 101.35 | 0.3 | | 7 | 40(-0.9) | 25 | [1] | [-24] | [-7] | -36 | -139 | DR | -0.2 | OpenShort | | (1) | -17 | -9 | -12 | -20 | -0.6,29 | 59 | | 23 | Sep/18 | 12 | 100.53 | 101.65 | 101.86(0.02) | 102.45(-0.16) | 101.83(-0.28) | 101.49 | 0.4 | | 7 | 41(-0.3) | 10 | [1] | [-25] | [-6] | -25 | -134 | DR | -0.4 | OpenShort | | (2) | -19 | -2 | -16 | -20 | -0.4,35 | 59 | | 24 | Sep/18 | 11 | 100.53 | 101.65 | 101.84(-0.03) | 102.61(-0.05) | 102.12(-0.25) | 101.52 | 0.4 | | 7 | 41(0.1) | -10 | [-2] | [-20] | [-9] | -11 | -65 | DT | -0.6 | OpenShort | | (1) | -17 | -3 | -21 | -20 | -0.3,47 | 59 | | 25 | Sep/18 | 10 | 100.53 | 101.65 | 101.87(-0.03) | 102.66(0.02) | 102.38(-0.31) | 101.56 | 0.4 | | 7 | 41(0) | -25 | [-2] | [-21] | [-18] | 1 | -80 | DT | -0.8 | OpenShort | | (-2) | -21 | -22 | -22 | -20 | -0.3,58 | 59 | | | | |
| 26 | Sep/18 | 9 | 100.53 | 101.65 | 101.87(0) | 102.64(0.1) | 102.7(-0.27) | 101.92 | 0.6 | | 7 | 41(0) | -15 | [0] | [-15] | [-22] | 24 | -71 | DR | -0.8 | OpenShort? | | (-1) | -18 | -44 | -14 | -20 | 0,74 | 59 | | 27 | Sep/15 | 15 | 100.28 | 101.94 | 101.87(0) | 102.54(0.23) | 102.98(-0.09) | 102.63 | 0.9 | | 11 | 41(2.9) | 20 | [0] | [3] | [-12] | 53 | 46 | CR | -0.4 | HoldShort? | | (3) | -6 | -23 | -9 | -20 | 0.8,83 | 66 | | 28 | Sep/15 | 14 | 100.28 | 101.94 | 101.9(0.02) | 102.3(0.24) | 103.07(-0.02) | 103 | 1.1 | | 11 | 38(0.6) | 50 | [1] | [8] | [2] | 66 | 85 | UT | -0.1 | OpenLong | | (1) | -1 | 11 | -9 | -2 | 1.1,88 | 66 | | 29 | Sep/15 | 13 | 100.28 | 101.94 | 101.9(0) | 102.05(0.2) | 103.09(0.15) | 102.81 | 1 | | 11 | 37(0) | 45 | [0] | [18] | [-6] | 67 | 129 | CR | -0.3 | HoldShort | | (0) | 10 | -17 | -6 | 9 | 1,92 | 66 | | 30 | Sep/15 | 12 | 100.28 | 101.94 | 101.88(0.09) | 101.85(0.13) | 102.94(0.37) | 103.09 | 1.1 | | 11 | 37(1.9) | 50 | [6] | [32] | [0] | 80 | 123 | UT | 0.2 | OpenLong | | (2) | 25 | -16 | 3 | 20 | 1.3,97 | 66 | | | | |
| 31 | Sep/15 | 11 | 100.28 | 101.94 | 101.79(0.1) | 101.72(0.22) | 102.56(0.44) | 103.35 | 1.2 | | 11 | 36(2.3) | 50 | [7] | [40] | [14] | 93 | 161 | UT | 0.9 | OpenLong | | (6) | 30 | 13 | 25 | 20 | 1.7,100 | 66 | | 32 | Sep/15 | 10 | 100.28 | 101.94 | 101.69(0.1) | 101.5(0.26) | 102.11(0.63) | 103.13 | 1.1 | | 11 | 33(3.5) | 50 | [7] | [54] | [12] | 84 | 201 | UT | 1.2 | OpenLong | | (6) | 42 | 3 | 38 | 20 | 1.7,91 | 66 | | 33 | Sep/15 | 9 | 100.28 | 101.94 | 101.59(0.07) | 101.24(0.16) | 101.47(0.46) | 103.09 | 1.1 | | 11 | 30(2.2) | 50 | [5] | [39] | [36] | 72 | 197 | UT | 2.1 | OpenLong? | | (6) | 31 | 68 | 41 | 20 | 2,72 | 66 | | 34 | Sep/14 | 15 | 99.96 | 101.84 | 101.52(0.08) | 101.08(0.01) | 101.01(0.26) | 102.01 | 0.8 | | 12 | 28(0) | 50 | [5] | [20] | [25] | 17 | 33 | UT | 1.4 | OpenLong? | | (1) | 17 | 45 | 33 | 20 | 0.7,49 | 68 | | 35 | Sep/14 | 14 | 99.96 | 101.84 | 101.44(0.06) | 101.07(-0.09) | 100.75(-0.12) | 101.3 | 0.5 | | 12 | 28(-2.9) | 50 | [4] | [-9] | [10] | -30 | -104 | RG | 0.8 | SmallShort | | (3) | -8 | 18 | 8 | 20 | -0.2,25 | 68 | | | | |
| 36 | Sep/14 | 13 | 99.96 | 101.84 | 101.38(0.05) | 101.16(-0.09) | 100.87(-0.01) | 101.01 | 0.4 | | 12 | 30(-1.5) | 50 | [3] | [-2] | [16] | -52 | -97 | RG | 0.2 | Wait | | (4) | -1 | 51 | -7 | 7 | -0.5,11 | 68 | | 37 | Sep/14 | 12 | 99.96 | 101.84 | 101.33(-0.01) | 101.25(-0.25) | 100.88(-0.13) | 100.21 | 0.1 | | 12 | 32(0.3) | 25 | [-1] | [-16] | [-14] | -83 | -134 | RG | -0.8 | SmallLong | | (1) | -9 | -20 | -30 | -20 | -1.3,0 | 68 | | 38 | Sep/14 | 11 | 99.96 | 101.84 | 101.34(0.01) | 101.5(-0.22) | 101.01(-0.13) | 100.52 | 0.2 | | 12 | 32(-0.4) | 40 | [1] | [-15] | [-9] | -55 | -126 | DR | -0.6 | OpenShort | | (1) | -9 | -18 | -11 | -16 | -1,20 | 68 | | 39 | Sep/14 | 10 | 99.96 | 101.84 | 101.34(0) | 101.72(-0.2) | 101.14(-0.28) | 100.8 | 0.3 | | 12 | 32(-0.4) | 15 | [0] | [-24] | [-25] | -31 | -124 | DR | -0.4 | OpenShort | | (1) | -19 | -66 | -6 | -20 | -0.6,34 | 68 | | 40 | Sep/14 | 9 | 99.96 | 101.84 | 101.33(0.06) | 101.92(0.05) | 101.42(-0.03) | 101.85 | 0.7 | | 12 | 32(0.2) | 50 | [4] | [2] | [16] | 8 | -21 | UT | 0.5 | OpenLong? | | (4) | -2 | 51 | -3 | -7 | 0.6,43 | 68 | | | | |
| 41 | Sep/13 | 15 | 99.64 | 101.77 | 101.27(-0.04) | 101.87(-0.02) | 101.45(-0.17) | 101.04 | 0.5 | | 12 | 32(0.7) | 15 | [-3] | [-12] | [-4] | -23 | -23 | RG | -0.5 | Wait? | | (1) | -11 | 13 | -24 | -20 | -0.3,35 | 60 | | 42 | Sep/13 | 14 | 99.64 | 101.77 | 101.31(0.03) | 101.89(-0.05) | 101.62(-0.37) | 100.83 | 0.4 | | 12 | 32(-0.9) | 25 | [2] | [-26] | [-17] | -13 | -180 | DR | -0.9 | OpenShort | | (-4) | -25 | -24 | -25 | -20 | -0.6,52 | 60 | | 43 | Sep/13 | 13 | 99.64 | 101.77 | 101.28(0.05) | 101.94(-0.03) | 102(-0.29) | 101.2 | 0.6 | | 12 | 32(-1.4) | 15 | [3] | [-19] | [-23] | 16 | -140 | DR | -0.9 | OpenShort | | (3) | -20 | -52 | -16 | -20 | -0.1,68 | 60 | | 44 | Sep/13 | 12 | 99.64 | 101.77 | 101.23(0.08) | 101.97(0.15) | 102.3(-0.12) | 102.03 | 0.9 | | 12 | 34(0.2) | 50 | [5] | [-1] | [-7] | 49 | -36 | DR | -0.3 | OpenShort | | (6) | -8 | -7 | -15 | -20 | 0.9,76 | 60 | | 45 | Sep/13 | 11 | 99.64 | 101.77 | 101.15(0.1) | 101.82(0.23) | 102.42(0.13) | 102.14 | 0.9 | | 12 | 34(0.4) | 50 | [7] | [19] | [0] | 62 | 28 | UT | -0.3 | OpenLong | | (6) | 9 | 14 | -13 | -20 | 1.1,84 | 60 | | | | |
| 46 | Sep/13 | 10 | 99.64 | 101.77 | 101.05(0.06) | 101.59(0.12) | 102.29(0.03) | 101.92 | 0.8 | | 12 | 33(-2.2) | 35 | [4] | [8] | [-19] | 65 | 33 | CR | -0.4 | HoldShort | | (6) | 2 | -48 | -10 | -11 | 1,90 | 60 | | 47 | Sep/13 | 9 | 99.64 | 101.77 | 100.99(0.16) | 101.47(0.29) | 102.26(0.38) | 102.69 | 1.1 | | 12 | 35(4.7) | 50 | [11] | [39] | [4] | 95 | 101 | UT | 0.4 | OpenLong? | | (9) | 26 | -2 | 12 | 20 | 1.8,100 | 60 | | 48 | Sep/12 | 15 | 99.44 | 101.74 | 100.83(0.15) | 101.18(0.24) | 101.87(0.23) | 102.72 | 1.2 | | 14 | 31(3.4) | 50 | [10] | [28] | [12] | 101 | 93 | UT | 1 | HoldLong? | | (9) | 16 | 5 | 34 | 20 | 2.3,93 | 68 | | 49 | Sep/12 | 14 | 99.44 | 101.74 | 100.68(0.11) | 100.94(0.21) | 101.64(0.45) | 102.64 | 1.2 | | 14 | 27(5.7) | 50 | [7] | [41] | [36] | 96 | 193 | UT | 1.3 | OpenLong | | (10) | 30 | 73 | 32 | 20 | 2.6,81 | 68 | | 50 | Sep/12 | 13 | 99.44 | 101.74 | 100.57(0.05) | 100.73(0.06) | 101.18(0.28) | 101.47 | 0.7 | | 14 | 22(0.9) | 50 | [3] | [24] | [11] | 59 | 110 | UT | 0.5 | OpenLong | | (3) | 19 | 16 | 20 | 20 | 1.5,71 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|