|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $95.8800 One month high (close): $104.4900
APTV Daily Change: -1.04% Daily StdDev 1.49% APTV EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $101.39(-1.04%) | Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.4
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 13 | 100.53 | 101.65 | 101.88(0.02) | 102.27(-0.18) | 101.57(-0.26) | 101.35 | 0.3 | | 7 | 40(-0.9) | 25 | [1] | [-24] | [-7] | -36 | -142 | DR | -0.2 | OpenShort | | (1) | -17 | -9 | -12 | -20 | -0.6,29 | 59 | Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.55%(42%)
Daily Trend: %
Up Forces: 101.88(hourly_sma_20 0.52%)
Down Forces:
Support Levels: 100.53(daily_ema_20 -0.81%)
Resistance Levels: 101.65(weak_daily_ema_10 0.3%) 102.27(hourly_sma_10 0.91%)
|
| | | 2 | Sep/18 | 12 | 100.53 | 101.65 | 101.86(0.02) | 102.45(-0.16) | 101.83(-0.28) | 101.49 | 0.4 | | 7 | 41(-0.3) | 10 | [1] | [-24] | [-6] | -25 | -137 | DR | -0.4 | OpenShort | | (2) | -19 | -2 | -16 | -20 | -0.4,35 | 59 | | 3 | Sep/18 | 11 | 100.53 | 101.65 | 101.84(-0.03) | 102.61(-0.05) | 102.12(-0.25) | 101.52 | 0.4 | | 7 | 41(0.1) | -10 | [-2] | [-20] | [-9] | -11 | -66 | DT | -0.6 | OpenShort | | (1) | -17 | -2 | -21 | -20 | -0.3,47 | 59 | | 4 | Sep/18 | 10 | 100.53 | 101.65 | 101.87(-0.03) | 102.66(0.02) | 102.38(-0.31) | 101.56 | 0.4 | | 7 | 41(0) | -20 | [-2] | [-21] | [-17] | 1 | -82 | DT | -0.8 | OpenShort | | (-2) | -21 | -22 | -22 | -20 | -0.3,58 | 59 | | 5 | Sep/18 | 9 | 100.53 | 101.65 | 101.87(0) | 102.64(0.1) | 102.7(-0.27) | 101.92 | 0.6 | | 7 | 41(0) | -15 | [0] | [-15] | [-22] | 24 | -73 | DR | -0.8 | OpenShort? | | (-1) | -18 | -43 | -14 | -20 | 0,74 | 59 | | | | |
| 6 | Sep/15 | 15 | 100.28 | 101.94 | 101.87(0) | 102.54(0.23) | 102.98(-0.09) | 102.63 | 0.9 | | 11 | 41(2.9) | 20 | [0] | [3] | [-12] | 53 | 46 | CR | -0.4 | HoldShort? | | (3) | -6 | -22 | -9 | -20 | 0.8,83 | 66 | | 7 | Sep/15 | 14 | 100.28 | 101.94 | 101.9(0.02) | 102.3(0.24) | 103.07(-0.02) | 103 | 1.1 | | 11 | 38(0.6) | 50 | [1] | [8] | [2] | 66 | 84 | UT | -0.1 | OpenLong | | (1) | -1 | 11 | -9 | -2 | 1.1,88 | 66 | | 8 | Sep/15 | 13 | 100.28 | 101.94 | 101.9(0) | 102.05(0.2) | 103.09(0.15) | 102.81 | 1 | | 11 | 37(0) | 45 | [0] | [18] | [-6] | 67 | 131 | CR | -0.3 | HoldShort | | (0) | 10 | -17 | -6 | 9 | 1,92 | 66 | | 9 | Sep/15 | 12 | 100.28 | 101.94 | 101.88(0.09) | 101.85(0.13) | 102.94(0.37) | 103.09 | 1.1 | | 11 | 37(1.9) | 50 | [6] | [32] | [0] | 80 | 123 | UT | 0.2 | OpenLong | | (2) | 25 | -15 | 3 | 20 | 1.3,97 | 66 | | 10 | Sep/15 | 11 | 100.28 | 101.94 | 101.79(0.1) | 101.72(0.22) | 102.56(0.44) | 103.35 | 1.2 | | 11 | 36(2.3) | 50 | [7] | [40] | [13] | 93 | 161 | UT | 0.9 | OpenLong | | (6) | 30 | 13 | 25 | 20 | 1.7,100 | 66 | | | | |
| 11 | Sep/15 | 10 | 100.28 | 101.94 | 101.69(0.1) | 101.5(0.26) | 102.11(0.63) | 103.13 | 1.1 | | 11 | 33(3.5) | 50 | [7] | [54] | [12] | 84 | 203 | UT | 1.2 | OpenLong | | (6) | 42 | 2 | 38 | 20 | 1.7,91 | 66 | | 12 | Sep/15 | 9 | 100.28 | 101.94 | 101.59(0.07) | 101.24(0.16) | 101.47(0.46) | 103.09 | 1.1 | | 11 | 30(2.2) | 50 | [5] | [39] | [36] | 72 | 199 | UT | 2.1 | OpenLong? | | (6) | 31 | 65 | 41 | 20 | 2,72 | 66 | | 13 | Sep/14 | 15 | 99.96 | 101.84 | 101.52(0.08) | 101.08(0.01) | 101.01(0.26) | 102.01 | 0.8 | | 12 | 28(0) | 50 | [5] | [20] | [25] | 17 | 32 | UT | 1.4 | OpenLong? | | (1) | 17 | 43 | 33 | 20 | 0.7,49 | 68 | | 14 | Sep/14 | 14 | 99.96 | 101.84 | 101.44(0.06) | 101.07(-0.09) | 100.75(-0.12) | 101.3 | 0.5 | | 12 | 28(-2.9) | 50 | [4] | [-9] | [10] | -30 | -107 | RG | 0.8 | SmallShort | | (3) | -8 | 18 | 8 | 20 | -0.2,25 | 68 | | 15 | Sep/14 | 13 | 99.96 | 101.84 | 101.38(0.05) | 101.16(-0.09) | 100.87(-0.01) | 101.01 | 0.4 | | 12 | 30(-1.5) | 50 | [3] | [-2] | [16] | -52 | -98 | RG | 0.2 | Wait | | (4) | -1 | 49 | -7 | 7 | -0.5,11 | 68 | | | | |
| 16 | Sep/14 | 12 | 99.96 | 101.84 | 101.33(-0.01) | 101.25(-0.25) | 100.88(-0.13) | 100.21 | 0.1 | | 12 | 32(0.3) | 25 | [-1] | [-16] | [-13] | -83 | -134 | RG | -0.8 | SmallLong | | (1) | -9 | -19 | -30 | -20 | -1.3,0 | 68 | | 17 | Sep/14 | 11 | 99.96 | 101.84 | 101.34(0.01) | 101.5(-0.22) | 101.01(-0.13) | 100.52 | 0.2 | | 12 | 32(-0.4) | 40 | [1] | [-15] | [-9] | -55 | -127 | DR | -0.6 | OpenShort | | (1) | -9 | -17 | -11 | -16 | -1,20 | 68 | | 18 | Sep/14 | 10 | 99.96 | 101.84 | 101.34(0) | 101.72(-0.2) | 101.14(-0.28) | 100.8 | 0.3 | | 12 | 32(-0.4) | 15 | [0] | [-24] | [-25] | -31 | -126 | DR | -0.4 | OpenShort | | (1) | -19 | -64 | -6 | -20 | -0.6,34 | 68 | | 19 | Sep/14 | 9 | 99.96 | 101.84 | 101.33(0.06) | 101.92(0.05) | 101.42(-0.03) | 101.85 | 0.7 | | 12 | 32(0.2) | 50 | [4] | [2] | [15] | 8 | -23 | UT | 0.5 | OpenLong? | | (4) | -2 | 49 | -3 | -7 | 0.6,43 | 68 | | 20 | Sep/13 | 15 | 99.64 | 101.77 | 101.27(-0.04) | 101.87(-0.02) | 101.45(-0.17) | 101.04 | 0.5 | | 12 | 32(0.7) | 15 | [-3] | [-12] | [-4] | -23 | -23 | RG | -0.5 | Wait? | | (1) | -11 | 13 | -24 | -20 | -0.3,35 | 60 | | | | |
| 21 | Sep/13 | 14 | 99.64 | 101.77 | 101.31(0.03) | 101.89(-0.05) | 101.62(-0.37) | 100.83 | 0.4 | | 12 | 32(-0.9) | 25 | [2] | [-26] | [-17] | -13 | -185 | DR | -0.9 | OpenShort | | (-4) | -25 | -23 | -25 | -20 | -0.6,52 | 60 | | 22 | Sep/13 | 13 | 99.64 | 101.77 | 101.28(0.05) | 101.94(-0.03) | 102(-0.29) | 101.2 | 0.6 | | 12 | 32(-1.4) | 15 | [3] | [-19] | [-22] | 16 | -145 | DR | -0.9 | OpenShort | | (3) | -20 | -50 | -16 | -20 | -0.1,68 | 60 | | 23 | Sep/13 | 12 | 99.64 | 101.77 | 101.23(0.08) | 101.97(0.15) | 102.3(-0.12) | 102.03 | 0.9 | | 12 | 34(0.2) | 50 | [5] | [-1] | [-7] | 49 | -40 | DR | -0.3 | OpenShort | | (6) | -8 | -7 | -15 | -20 | 0.9,76 | 60 | | 24 | Sep/13 | 11 | 99.64 | 101.77 | 101.15(0.1) | 101.82(0.23) | 102.42(0.13) | 102.14 | 0.9 | | 12 | 34(0.4) | 50 | [7] | [19] | [0] | 62 | 25 | UT | -0.3 | OpenLong | | (6) | 9 | 14 | -13 | -20 | 1.1,84 | 60 | | 25 | Sep/13 | 10 | 99.64 | 101.77 | 101.05(0.06) | 101.59(0.12) | 102.29(0.03) | 101.92 | 0.8 | | 12 | 33(-2.2) | 40 | [4] | [8] | [-18] | 65 | 32 | CR | -0.4 | HoldShort | | (6) | 2 | -46 | -10 | -11 | 1,90 | 60 | | | | |
| 26 | Sep/13 | 9 | 99.64 | 101.77 | 100.99(0.16) | 101.47(0.29) | 102.26(0.38) | 102.69 | 1.1 | | 12 | 35(4.7) | 50 | [11] | [39] | [4] | 95 | 99 | UT | 0.4 | OpenLong? | | (9) | 26 | -2 | 12 | 20 | 1.8,100 | 60 | | 27 | Sep/12 | 15 | 99.44 | 101.74 | 100.83(0.15) | 101.18(0.24) | 101.87(0.23) | 102.72 | 1.2 | | 14 | 31(3.4) | 50 | [10] | [28] | [9] | 101 | 90 | UT | 1 | HoldLong? | | (9) | 16 | 5 | 16 | 20 | 2.3,93 | 68 | | 28 | Sep/12 | 14 | 99.44 | 101.74 | 100.68(0.11) | 100.94(0.21) | 101.64(0.45) | 102.64 | 1.2 | | 14 | 27(5.7) | 50 | [7] | [41] | [32] | 96 | 193 | UT | 1.3 | OpenLong | | (9) | 30 | 71 | 15 | 20 | 2.6,81 | 68 | | 29 | Sep/12 | 13 | 99.44 | 101.74 | 100.57(0.05) | 100.73(0.06) | 101.18(0.28) | 101.47 | 0.7 | | 14 | 22(0.9) | 50 | [3] | [24] | [9] | 59 | 111 | UT | 0.5 | OpenLong | | (3) | 19 | 15 | 4 | 20 | 1.5,71 | 68 | | 30 | Sep/12 | 12 | 99.44 | 101.74 | 100.52(0.04) | 100.67(-0.07) | 100.9(0.22) | 101.22 | 0.7 | | 14 | 21(1) | 50 | [3] | [15] | [7] | 53 | 86 | UT | 0.6 | OpenLong | | (3) | 15 | -4 | 25 | 20 | 1.2,73 | 68 | | | | |
| 31 | Sep/12 | 11 | 99.44 | 101.74 | 100.48(0.02) | 100.74(0.1) | 100.68(0.17) | 101.28 | 0.7 | | 14 | 20(0.5) | 50 | [1] | [17] | [1] | 51 | 104 | UT | 1.1 | OpenLong | | (3) | 12 | -19 | 37 | 17 | 1.5,63 | 68 | | 32 | Sep/12 | 10 | 99.44 | 101.74 | 100.46(0.08) | 100.64(0.19) | 100.51(0.34) | 101.58 | 0.8 | | 14 | 19(2.9) | 50 | [5] | [33] | [30] | 46 | 116 | UT | 2 | OpenLong | | (3) | 23 | 66 | 28 | 20 | 2.1,43 | 68 | | 33 | Sep/12 | 9 | 99.44 | 101.74 | 100.38(-0.01) | 100.45(-0.03) | 100.17(-0.1) | 100.5 | 0.4 | | 14 | 16(0) | 50 | [-1] | [-6] | [13] | -22 | -6 | RG | 0.7 | Wait? | | (0) | -7 | 39 | 2 | 0 | 0.3,21 | 68 | | 34 | Sep/11 | 15 | 99.26 | 101.37 | 100.39(-0.06) | 100.48(-0.04) | 100.27(-0.19) | 99.87 | 0.2 | | 11 | 16(-1.2) | 5 | [-4] | [-14] | [-12] | -61 | -35 | RG | -0.9 | SmallLong? | | (-1) | -13 | -20 | -13 | -20 | -1.2,19 | 61 | | 35 | Sep/11 | 14 | 99.26 | 101.37 | 100.45(-0.11) | 100.52(0.01) | 100.46(-0.34) | 100.2 | 0.4 | | 11 | 18(-5.5) | -25 | [-8] | [-24] | [-6] | -37 | 8 | DT | -0.6 | OpenShort | | (-3) | -23 | -6 | -16 | -20 | -0.5,26 | 61 | | | | |
| 36 | Sep/11 | 13 | 99.26 | 101.37 | 100.56(-0.1) | 100.51(0.02) | 100.8(0.01) | 100.29 | 0.4 | | 11 | 23(-4) | 5 | [-7] | [1] | [-4] | -27 | 83 | RG | -0.8 | SmallLong | | (-7) | 1 | -3 | -10 | -19 | -0.4,33 | 61 | | 37 | Sep/11 | 12 | 99.26 | 101.37 | 100.66(-0.1) | 100.49(0.07) | 100.79(0.04) | 100.34 | 0.4 | | 11 | 27(-3.2) | -5 | [-7] | [4] | [-11] | -23 | 92 | RG | -0.6 | Wait | | (-6) | 3 | -20 | -15 | -20 | -0.5,40 | 61 | | 38 | Sep/11 | 11 | 99.26 | 101.37 | 100.76(-0.07) | 100.42(0.01) | 100.75(0.05) | 100.66 | 0.5 | | 11 | 30(-2.5) | 30 | [-5] | [3] | [2] | 12 | 82 | UR | -0.1 | SmallShort | | (-6) | 3 | -6 | 18 | 17 | -0.1,64 | 61 | | 39 | Sep/11 | 10 | 99.26 | 101.37 | 100.83(-0.1) | 100.41(0.03) | 100.7(0.08) | 100.76 | 0.6 | | 11 | 33(-3.3) | -15 | [-7] | [6] | [-19] | 4 | 123 | RG | 0.1 | Wait | | (-5) | 6 | -70 | 18 | 15 | -0.1,56 | 61 | | 40 | Sep/11 | 9 | 99.26 | 101.37 | 100.93(-0.07) | 100.38(0.15) | 100.62(0.4) | 101.92 | 1 | | 11 | 36(-4.5) | 50 | [-5] | [32] | [45] | 21 | 289 | UR | 1.4 | SmallShort? | | (-3) | 27 | 105 | 23 | 20 | 1,46 | 61 | | | | |
| 41 | Sep/8 | 15 | 99.2 | 101.21 | 101(-0.19) | 100.23(-0.05) | 100.22(0.03) | 100.22 | 0.4 | | 9 | 41(-6.2) | 5 | [-13] | [-2] | [3] | -41 | 139 | RG | 0 | Wait? | | (-10) | 2 | 6 | 6 | 6 | -0.7,27 | 65 | | 42 | Sep/8 | 14 | 99.2 | 101.21 | 101.19(-0.16) | 100.28(-0.03) | 100.19(0.09) | 100.13 | 0.4 | | 9 | 47(-2.7) | -5 | [-11] | [4] | [-6] | -51 | 104 | RG | -0 | Wait | | (-12) | 6 | -20 | 6 | -3 | -0.9,22 | 65 | | 43 | Sep/8 | 13 | 99.2 | 101.21 | 101.35(-0.15) | 100.31(0.03) | 100.1(-0.02) | 100.46 | 0.5 | | 9 | 49(-2.7) | 10 | [-10] | [-2] | [7] | -47 | 72 | RG | 0.3 | Wait | | (-10) | -1 | 14 | 9 | 8 | -0.7,21 | 65 | | 44 | Sep/8 | 12 | 99.2 | 101.21 | 101.5(-0.16) | 100.28(-0.1) | 100.12(-0.03) | 100.23 | 0.4 | | 9 | 52(-0.6) | 5 | [-11] | [-7] | [6] | -59 | 40 | RG | 0.1 | Wait | | (-11) | -2 | 9 | 10 | 12 | -0.9,14 | 65 | | 45 | Sep/8 | 11 | 99.2 | 101.21 | 101.66(-0.16) | 100.38(-0.22) | 100.15(-0.07) | 100.08 | 0.3 | | 9 | 53(-0.1) | 10 | [-11] | [-14] | [3] | -70 | -1 | RG | -0.1 | Wait | | (-11) | -5 | 2 | 1 | 20 | -1.1,8 | 65 | | | | |
| 46 | Sep/8 | 10 | 99.2 | 101.21 | 101.82(-0.21) | 100.6(-0.25) | 100.22(-0.19) | 100.04 | 0.3 | | 9 | 53(0.5) | 5 | [-14] | [-24] | [8] | -75 | 12 | RG | -0.1 | Wait | | (-11) | -13 | 22 | 2 | 5 | -1.3,8 | 65 | | 47 | Sep/8 | 9 | 99.2 | 101.21 | 102.03(-0.16) | 100.85(-0.24) | 100.41(-0.12) | 99.69 | 0.2 | | 9 | 52(2.7) | -30 | [-11] | [-18] | [-21] | -89 | -84 | DT | -0.5 | OpenShort? | | (-14) | -8 | -57 | -2 | -20 | -1.7,4 | 65 | | 48 | Sep/7 | 15 | 99.31 | 100.86 | 102.19(-0.14) | 101.09(-0.16) | 100.53(0.09) | 100.62 | 0.5 | | 6 | 50(3.6) | 10 | [-10] | [-1] | [2] | -73 | 31 | RG | 0.1 | Wait? | | (-8) | 6 | 19 | -24 | 0 | -1.2,7 | 65 | | 49 | Sep/7 | 14 | 99.31 | 100.86 | 102.33(-0.19) | 101.25(-0.23) | 100.44(-0.18) | 100.31 | 0.4 | | 6 | 46(1) | -35 | [-13] | [-23] | [-9] | -82 | -40 | DT | -0.1 | HoldShort | | (-10) | -12 | -10 | -27 | -18 | -1.6,8 | 65 | | 50 | Sep/7 | 13 | 99.31 | 100.86 | 102.52(-0.18) | 101.48(-0.29) | 100.62(-0.37) | 100.47 | 0.4 | | 6 | 45(2.2) | -45 | [-12] | [-37] | [-11] | -84 | -104 | DT | -0.1 | OpenShort | | (-12) | -25 | -18 | -28 | -7 | -1.7,9 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|