APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 14, 2023

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $95.6200 One month high (close): $104.4900

APTV Daily Change: 0.99% Daily StdDev 1.49% APTV EMA_5_Trend: 0.32% 10Minute StdDev: $0

Latest Price : $102.29(0.99%)

Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.9

Sample size 18 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.12%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 14, 2023
1	Sep/14	13	99.96	101.84	101.38(0.05)	101.16(-0.09)	100.87(-0.01)	101.01	0.4	12	30(-1.5)	50	[3]	[-2]	[16]	-52	-99	RG	0.2	Wait	(4)	-1	49	-7	7	-0.5,11	68
Daily Trend: % Up Forces: 101.38(hourly_sma_20 0.37%) 101.84(daily_ema_10 0.82%) Down Forces: Support Levels: 99.96(daily_ema_20 -1.04%) Resistance Levels: 101.16(weak_hourly_sma_10 0.15%)

2	Sep/14	12	99.96	101.84	101.33(-0.01)	101.25(-0.25)	100.88(-0.13)	100.21	0.1	12	32(0.3)	25	[-1]	[-16]	[-13]	-83	-135	RG	-0.8	SmallLong	(1)	-9	-19	-30	-20	-1.3,0	68
3	Sep/14	11	99.96	101.84	101.34(0.01)	101.5(-0.22)	101.01(-0.13)	100.52	0.2	12	32(-0.4)	40	[1]	[-15]	[-9]	-55	-128	DR	-0.6	OpenShort	(1)	-9	-17	-11	-16	-1,20	68
4	Sep/14	10	99.96	101.84	101.34(0)	101.72(-0.2)	101.14(-0.28)	100.8	0.3	12	32(-0.4)	15	[0]	[-24]	[-24]	-31	-127	DR	-0.4	OpenShort	(1)	-19	-63	-6	-20	-0.6,34	68
5	Sep/14	9	99.96	101.84	101.33(0.06)	101.92(0.05)	101.42(-0.03)	101.85	0.7	12	32(0.2)	50	[4]	[2]	[15]	8	-24	UT	0.5	OpenLong?	(4)	-2	49	-3	-7	0.6,43	68

6	Sep/13	15	99.64	101.77	101.27(-0.04)	101.87(-0.02)	101.45(-0.17)	101.04	0.5	12	32(0.7)	15	[-3]	[-12]	[-4]	-23	-23	RG	-0.5	Wait?	(1)	-11	13	-24	-20	-0.3,35	60
7	Sep/13	14	99.64	101.77	101.31(0.03)	101.89(-0.05)	101.62(-0.37)	100.83	0.4	12	32(-0.9)	25	[2]	[-26]	[-17]	-13	-186	DR	-0.9	OpenShort	(-4)	-25	-23	-25	-20	-0.6,52	60
8	Sep/13	13	99.64	101.77	101.28(0.05)	101.94(-0.03)	102(-0.29)	101.2	0.6	12	32(-1.4)	15	[3]	[-19]	[-22]	16	-146	DR	-0.9	OpenShort	(3)	-20	-49	-16	-20	-0.1,68	60
9	Sep/13	12	99.64	101.77	101.23(0.08)	101.97(0.15)	102.3(-0.12)	102.03	0.9	12	34(0.2)	50	[5]	[-1]	[-7]	49	-41	DR	-0.3	OpenShort	(6)	-8	-7	-15	-20	0.9,76	60
10	Sep/13	11	99.64	101.77	101.15(0.1)	101.82(0.23)	102.42(0.13)	102.14	0.9	12	34(0.4)	50	[7]	[19]	[0]	62	25	UT	-0.3	OpenLong	(6)	9	13	-13	-20	1.1,84	60

11	Sep/13	10	99.64	101.77	101.05(0.06)	101.59(0.12)	102.29(0.03)	101.92	0.8	12	33(-2.2)	40	[4]	[8]	[-18]	65	31	CR	-0.4	HoldShort	(6)	2	-46	-10	-11	1,90	60
12	Sep/13	9	99.64	101.77	100.99(0.16)	101.47(0.29)	102.26(0.38)	102.69	1.1	12	35(4.7)	50	[11]	[39]	[4]	95	98	UT	0.4	OpenLong?	(9)	26	-2	12	20	1.8,100	60
13	Sep/12	15	99.44	101.74	100.83(0.15)	101.18(0.24)	101.87(0.23)	102.72	1.2	14	31(3.4)	50	[10]	[28]	[9]	101	88	UT	1	HoldLong?	(9)	16	5	16	20	2.3,93	68
14	Sep/12	14	99.44	101.74	100.68(0.11)	100.94(0.21)	101.64(0.45)	102.64	1.2	14	27(5.7)	50	[7]	[41]	[32]	96	193	UT	1.3	OpenLong	(9)	30	70	15	20	2.6,81	68
15	Sep/12	13	99.44	101.74	100.57(0.05)	100.73(0.06)	101.18(0.28)	101.47	0.7	14	22(0.9)	50	[3]	[24]	[9]	59	111	UT	0.5	OpenLong	(3)	19	15	4	20	1.5,71	68

16	Sep/12	12	99.44	101.74	100.52(0.04)	100.67(-0.07)	100.9(0.22)	101.22	0.7	14	21(1)	50	[3]	[15]	[7]	53	86	UT	0.6	OpenLong	(3)	15	-4	25	20	1.2,73	68
17	Sep/12	11	99.44	101.74	100.48(0.02)	100.74(0.1)	100.68(0.17)	101.28	0.7	14	20(0.5)	50	[1]	[17]	[1]	51	105	UT	1.1	OpenLong	(2)	12	-18	37	17	1.5,63	68
18	Sep/12	10	99.44	101.74	100.46(0.08)	100.64(0.19)	100.51(0.34)	101.58	0.8	14	19(2.9)	50	[5]	[33]	[29]	46	117	UT	2	OpenLong	(2)	23	65	28	20	2.1,43	68
19	Sep/12	9	99.44	101.74	100.38(-0.01)	100.45(-0.03)	100.17(-0.1)	100.5	0.4	14	16(0)	50	[-1]	[-6]	[13]	-22	-6	RG	0.7	Wait?	(0)	-7	38	2	0	0.3,21	68
20	Sep/11	15	99.26	101.37	100.39(-0.06)	100.48(-0.04)	100.27(-0.19)	99.87	0.2	11	16(-1.2)	5	[-4]	[-14]	[-12]	-61	-35	RG	-0.9	SmallLong?	(-1)	-13	-20	-13	-20	-1.2,19	61

21	Sep/11	14	99.26	101.37	100.45(-0.11)	100.52(0.01)	100.46(-0.34)	100.2	0.4	11	18(-5.5)	-25	[-8]	[-24]	[-6]	-37	8	DT	-0.6	OpenShort	(-3)	-23	-5	-16	-20	-0.5,26	61
22	Sep/11	13	99.26	101.37	100.56(-0.1)	100.51(0.02)	100.8(0.01)	100.29	0.4	11	23(-4)	5	[-7]	[1]	[-4]	-27	85	RG	-0.8	SmallLong	(-7)	1	-3	-10	-19	-0.4,33	61
23	Sep/11	12	99.26	101.37	100.66(-0.1)	100.49(0.07)	100.79(0.04)	100.34	0.4	11	27(-3.2)	-5	[-7]	[4]	[-11]	-23	93	RG	-0.6	Wait	(-6)	3	-20	-15	-20	-0.5,40	61
24	Sep/11	11	99.26	101.37	100.76(-0.07)	100.42(0.01)	100.75(0.05)	100.66	0.5	11	30(-2.5)	30	[-5]	[3]	[2]	12	83	UR	-0.1	SmallShort	(-6)	3	-6	18	17	-0.1,64	61
25	Sep/11	10	99.26	101.37	100.83(-0.1)	100.41(0.03)	100.7(0.08)	100.76	0.6	11	33(-3.3)	-15	[-7]	[6]	[-19]	4	124	RG	0.1	Wait	(-5)	6	-70	18	15	-0.1,56	61

26	Sep/11	9	99.26	101.37	100.93(-0.07)	100.38(0.15)	100.62(0.4)	101.92	1	11	36(-4.5)	50	[-5]	[32]	[45]	21	292	UR	1.4	SmallShort?	(-2)	27	104	23	20	1,46	61
27	Sep/8	15	99.2	101.21	101(-0.19)	100.23(-0.05)	100.22(0.03)	100.22	0.4	9	41(-6.2)	5	[-13]	[-2]	[3]	-41	141	RG	0	Wait?	(-10)	2	5	6	6	-0.7,27	65
28	Sep/8	14	99.2	101.21	101.19(-0.16)	100.28(-0.03)	100.19(0.09)	100.13	0.4	9	47(-2.7)	-5	[-11]	[4]	[-6]	-51	107	RG	-0	Wait	(-12)	6	-20	6	-3	-0.9,22	65
29	Sep/8	13	99.2	101.21	101.35(-0.15)	100.31(0.03)	100.1(-0.02)	100.46	0.5	9	49(-2.7)	10	[-10]	[-2]	[7]	-47	74	RG	0.3	Wait	(-10)	-1	14	9	8	-0.7,21	65
30	Sep/8	12	99.2	101.21	101.5(-0.16)	100.28(-0.1)	100.12(-0.03)	100.23	0.4	9	52(-0.6)	5	[-11]	[-7]	[6]	-59	42	RG	0.1	Wait	(-10)	-2	9	10	12	-0.9,14	65

31	Sep/8	11	99.2	101.21	101.66(-0.16)	100.38(-0.22)	100.15(-0.07)	100.08	0.3	9	53(-0.1)	10	[-11]	[-14]	[3]	-70	1	RG	-0.1	Wait	(-10)	-5	2	1	20	-1.1,8	65
32	Sep/8	10	99.2	101.21	101.82(-0.21)	100.6(-0.25)	100.22(-0.19)	100.04	0.3	9	53(0.5)	5	[-14]	[-24]	[8]	-75	14	RG	-0.1	Wait	(-11)	-13	21	2	5	-1.3,8	65
33	Sep/8	9	99.2	101.21	102.03(-0.16)	100.85(-0.24)	100.41(-0.12)	99.69	0.2	9	52(2.7)	-30	[-11]	[-18]	[-21]	-89	-82	DT	-0.5	OpenShort?	(-13)	-8	-56	-2	-20	-1.7,4	65
34	Sep/7	15	99.31	100.86	102.19(-0.14)	101.09(-0.16)	100.53(0.09)	100.62	0.5	6	50(3.6)	15	[-10]	[-1]	[7]	-73	34	RG	0.1	Wait?	(-8)	6	19	3	0	-1.2,7	65
35	Sep/7	14	99.31	100.86	102.33(-0.19)	101.25(-0.23)	100.44(-0.18)	100.31	0.4	6	46(1)	-25	[-13]	[-23]	[-4]	-82	-38	DT	-0.1	HoldShort	(-10)	-12	-10	6	-18	-1.6,8	65

36	Sep/7	13	99.31	100.86	102.52(-0.18)	101.48(-0.29)	100.62(-0.37)	100.47	0.4	6	45(2.2)	-40	[-12]	[-37]	[-4]	-84	-103	DT	-0.1	OpenShort	(-12)	-25	-18	12	-7	-1.7,9	65
37	Sep/7	12	99.31	100.86	102.7(-0.16)	101.78(-0.3)	100.99(-0.28)	100.76	0.5	6	43(1.7)	-10	[-11]	[-31]	[8]	-83	-88	DP	-0.2	OpenShort	(-10)	-19	18	11	-4	-1.6,7	65
38	Sep/7	11	99.31	100.86	102.86(-0.17)	102.09(-0.29)	101.27(-0.38)	100.46	0.4	6	41(4.7)	-30	[-12]	[-38]	[-0]	-101	-146	BT	-0.7	OpenLong	(-11)	-26	14	-4	-20	-2.1,2	65
39	Sep/7	10	99.31	100.86	103.03(-0.17)	102.39(-0.34)	101.66(-0.42)	100.23	0.3	6	36(9)	-45	[-12]	[-42]	[-27]	-119	-196	DT	-1.4	HoldShort	(-11)	-29	-56	-9	-20	-2.8,1	65
40	Sep/7	9	99.31	100.86	103.21(-0.12)	102.74(-0.18)	102.09(-0.25)	101.16	0.7	6	27(4.7)	-35	[-8]	[-24]	[-29]	-117	-134	DT	-1.2	HoldShort?	(-8)	-17	-67	-10	-20	-2.7,1	65

41	Sep/6	15	99.46	100.62	103.33(-0.02)	102.93(-0.12)	102.35(-0.21)	102.29	1	6	23(2.5)	20	[-1]	[-16]	[-2]	-90	-136	RG	-0.1	Wait?	(-4)	-14	1	-2	-20	-1.7,3	72
42	Sep/6	14	99.46	100.62	103.35(0.03)	103.05(-0.15)	102.57(-0.31)	102.28	1	6	20(-1.8)	20	[2]	[-24]	[-6]	-93	-223	DR	-0.5	HoldShort	(-1)	-21	-4	-18	-20	-1.8,2	72
43	Sep/6	13	99.46	100.62	103.32(0.01)	103.2(-0.09)	102.89(-0.23)	102.35	1	6	22(-0.6)	20	[1]	[-17]	[-6]	-86	-167	DR	-0.8	HoldShort	(2)	-16	6	-33	-20	-1.5,2	72
44	Sep/6	12	99.46	100.62	103.31(0.03)	103.29(-0.12)	103.13(-0.25)	102.25	0.9	6	23(-1.8)	5	[2]	[-19]	[-18]	-83	-205	DR	-1.3	HoldShort	(1)	-17	-21	-43	-20	-1.6,7	72
45	Sep/6	11	99.46	100.62	103.28(0.05)	103.41(-0.15)	103.39(-0.14)	102.6	1.1	6	24(-2.8)	10	[3]	[-12]	[-21]	-39	-165	DR	-1.1	OpenShort	(2)	-10	-46	-22	-20	-0.9,34	72

46	Sep/6	10	99.46	100.62	103.23(0.08)	103.57(-0.05)	103.53(0.01)	103.38	1.3	6	27(-1.9)	40	[6]	[3]	[-12]	13	-77	CR	-0.2	HoldShort	(6)	1	-32	-7	0	0.2,58	72
47	Sep/6	9	99.46	100.62	103.15(0.11)	103.62(-0.01)	103.53(0)	103.92	1.5	6	29(-0.9)	50	[8]	[4]	[11]	45	-55	UT	0.5	OpenLong?	(7)	0	26	4	20	0.9,72	72
48	Sep/5	15	99.6	100.02	103.04(0.08)	103.63(-0.03)	103.52(0.07)	103.47	1.2	3	30(2)	50	[6]	[8]	[-0]	26	-31	UT	-0.1	OpenLong?	(6)	5	-4	9	-4	0.5,63	66
49	Sep/5	14	99.6	100.02	102.96(0.09)	103.66(-0.01)	103.45(0.04)	103.53	1.2	3	28(-1.1)	50	[6]	[6]	[6]	34	-29	UT	0.1	OpenLong	(5)	3	15	11	-7	0.6,69	66
50	Sep/5	13	99.6	100.02	102.87(0.09)	103.67(-0.05)	103.41(-0.19)	103.27	1.1	3	29(-1.6)	35	[6]	[-10]	[-2]	33	-111	DR	-0.1	OpenShort	(6)	-13	-9	11	-14	0.4,73	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI