APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 6, 2023

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $95.6200 One month high (close): $107.1500

APTV Daily Change: -0.79% Daily StdDev 1.45% APTV EMA_5_Trend: 0.3% 10Minute StdDev: $0

Latest Price : $102.35(-0.79%)

Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.32%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 6, 2023
1	Sep/6	15	99.46	100.62	103.33(-0.02)	102.93(-0.12)	102.35(-0.21)	102.29	1	6	21(0.9)	15	[-1]	[-17]	[-2]	-90	-136	RG	-0.1	Wait?	(-4)	-15	1	-2	-20	-1.7,3	72
Daily Trend: % Up Forces: Down Forces: 99.46(daily_ema_20 -2.77%) Support Levels: 100.62(weak_daily_ema_10 -1.63%) Resistance Levels: 102.93(weak_hourly_sma_10 0.63%) 103.33(weak_hourly_sma_20 1.02%)

2	Sep/6	14	99.46	100.62	103.35(0.03)	103.05(-0.15)	102.57(-0.31)	102.28	1	6	20(-1.8)	20	[2]	[-24]	[-6]	-93	-224	DR	-0.5	HoldShort	(-1)	-21	-4	-18	-20	-1.8,2	72
3	Sep/6	13	99.46	100.62	103.32(0.01)	103.2(-0.09)	102.89(-0.23)	102.35	1	6	22(-0.6)	20	[1]	[-17]	[-6]	-86	-167	DR	-0.8	HoldShort	(2)	-16	6	-33	-20	-1.5,2	72
4	Sep/6	12	99.46	100.62	103.31(0.03)	103.29(-0.12)	103.13(-0.25)	102.25	0.9	6	23(-1.8)	5	[2]	[-19]	[-18]	-83	-206	DR	-1.3	HoldShort	(1)	-17	-21	-43	-20	-1.6,7	72
5	Sep/6	11	99.46	100.62	103.28(0.05)	103.41(-0.15)	103.39(-0.14)	102.6	1.1	6	24(-2.8)	15	[3]	[-12]	[-20]	-39	-166	DR	-1.1	OpenShort	(2)	-10	-45	-22	-20	-0.9,34	72

6	Sep/6	10	99.46	100.62	103.23(0.08)	103.57(-0.05)	103.53(0.01)	103.38	1.3	6	27(-1.9)	40	[6]	[3]	[-12]	13	-77	CR	-0.2	HoldShort	(6)	1	-32	-7	0	0.2,58	72
7	Sep/6	9	99.46	100.62	103.15(0.11)	103.62(-0.01)	103.53(0)	103.92	1.5	6	29(-0.9)	50	[8]	[4]	[11]	45	-55	UT	0.5	OpenLong?	(7)	0	26	4	20	0.9,72	72
8	Sep/5	15	99.6	100.02	103.04(0.08)	103.63(-0.03)	103.52(0.07)	103.47	1.2	3	30(2)	45	[6]	[8]	[-2]	26	-31	CR	-0.1	HoldShort?	(6)	5	-4	-4	-4	0.5,63	66
9	Sep/5	14	99.6	100.02	102.96(0.09)	103.66(-0.01)	103.45(0.04)	103.53	1.2	3	28(-1.1)	50	[6]	[6]	[3]	34	-29	UT	0.1	OpenLong	(5)	3	15	-6	-7	0.6,69	66
10	Sep/5	13	99.6	100.02	102.87(0.09)	103.67(-0.05)	103.41(-0.19)	103.27	1.1	3	29(-1.6)	30	[6]	[-10]	[-5]	33	-112	DR	-0.1	OpenShort	(6)	-13	-9	-3	-14	0.4,73	66

11	Sep/5	12	99.6	100.02	102.78(0.11)	103.72(0.07)	103.61(-0.11)	103.43	1.2	3	31(-1.2)	15	[7]	[-1]	[-13]	38	-90	DR	-0.2	OpenShort	(7)	-7	-26	-7	-20	0.6,73	66
12	Sep/5	11	99.6	100.02	102.67(0.13)	103.65(0.21)	103.61(0)	103.88	1.3	3	32(0.3)	50	[9]	[12]	[9]	52	-22	UT	0.2	OpenLong	(8)	0	41	-13	-20	1.2,72	66
13	Sep/5	10	99.6	100.02	102.54(0.07)	103.43(0.1)	103.72(-0.16)	103.18	1.1	3	32(-0.5)	10	[5]	[-4]	[-9]	41	-60	DR	-0.5	OpenShort	(6)	-11	-10	-18	-20	0.6,76	66
14	Sep/5	9	99.6	100.02	102.47(0.1)	103.33(0.16)	103.89(-0.04)	103.35	1.2	3	32(0.1)	10	[7]	[7]	[-21]	59	-31	CR	-0.5	HoldShort?	(6)	-3	-49	-13	-20	0.8,89	66
15	Sep/1	15	99.74	99.36	102.37(0.15)	103.16(0.25)	103.93(0.09)	104.19	1.2	1	32(6.1)	50	[10]	[21]	[5]	92	41	UT	0.2	OpenLong?	(9)	6	14	-5	14	1.7,99	61

16	Sep/1	14	99.74	99.36	102.22(0.16)	102.9(0.2)	103.84(0.25)	103.95	1.1	1	26(0.8)	50	[10]	[29]	[0]	94	68	UT	0.1	HoldLong	(9)	16	-4	-4	20	1.8,99	61
17	Sep/1	13	99.74	99.36	102.06(0.17)	102.69(0.22)	103.58(0.44)	104.01	1.1	1	25(1.7)	50	[11]	[41]	[5]	98	127	UT	0.5	OpenLong	(10)	28	7	-7	20	2,98	61
18	Sep/1	12	99.74	99.36	101.89(0.18)	102.46(0.2)	103.13(0.35)	103.9	1.1	1	23(1.9)	50	[12]	[35]	[11]	106	103	UT	0.9	HoldLong	(11)	22	18	3	20	2.3,98	61
19	Sep/1	11	99.74	99.36	101.71(0.15)	102.26(0.2)	102.77(0.39)	103.59	1	1	22(2.4)	50	[10]	[37]	[4]	106	124	TP	1	OpenShort	(10)	25	-8	17	20	2.3,98	61
20	Sep/1	10	99.74	99.36	101.56(0.2)	102.06(0.25)	102.37(0.44)	103.74	1.1	1	19(3.1)	50	[13]	[43]	[29]	118	116	UT	1.9	HoldLong	(10)	28	64	17	20	3,93	61

21	Sep/1	9	99.74	99.36	101.36(0.16)	101.81(0.12)	101.92(0.13)	102.65	0.8	1	16(-3)	50	[10]	[18]	[21]	96	-4	UT	1.2	HoldLong?	(9)	8	50	13	20	2.1,93	61
22	Aug/31	15	99.79	98.46	101.2(0.16)	101.69(0.04)	101.92(0)	101.81	0.5	-8	19(-2.2)	10	[10]	[5]	[-6]	55	-108	CR	0	HoldShort?	(9)	0	-16	-2	-1	0.8,85	57
23	Aug/31	14	99.79	98.46	101.04(0.14)	101.65(0.05)	101.79(0.04)	102.08	0.5	-8	21(-1.2)	20	[9]	[8]	[9]	68	-39	UT	0.3	OpenLong	(11)	3	24	-2	16	1.2,88	57
24	Aug/31	13	99.79	98.46	100.9(0.13)	101.6(0.02)	101.79(0)	101.68	0.4	-8	22(-1.6)	0	[8]	[4]	[1]	56	-59	RG	-0.1	Wait	(8)	0	6	-8	2	0.8,86	57
25	Aug/31	12	99.79	98.46	100.77(0.11)	101.58(0.04)	101.75(0.05)	101.58	0.4	-8	24(-0.4)	-15	[7]	[8]	[-7]	60	-24	CR	-0.2	HoldShort	(9)	3	-14	-9	-7	0.8,90	57

26	Aug/31	11	99.79	98.46	100.66(0.13)	101.54(0.11)	101.7(0.1)	101.81	0.5	-8	24(-0.4)	5	[8]	[14]	[-1]	75	-2	CR	0.1	HoldShort	(7)	7	0	-2	-6	1.1,97	57
27	Aug/31	10	99.79	98.46	100.53(0.12)	101.43(0.12)	101.6(0.08)	101.81	0.5	-8	25(0.5)	-5	[8]	[13]	[-1]	79	24	CR	0.2	OpenShort	(9)	5	-5	2	1	1.2,99	57
28	Aug/31	9	99.79	98.46	100.41(0.11)	101.31(0.15)	101.52(0.08)	101.9	0.5	-8	24(1.2)	10	[7]	[13]	[7]	86	54	RG	0.4	Wait?	(8)	5	16	2	10	1.5,98	57
29	Aug/30	15	100.14	97.91	100.3(0.12)	101.16(0.11)	101.44(0.03)	101.63	0.3	-9	23(1.4)	5	[8]	[10]	[7]	80	11	RG	0.2	Wait?	(6)	2	18	-1	11	1.4,95	43
30	Aug/30	14	100.14	97.91	100.18(0.17)	101.05(0.13)	101.41(0.02)	101.34	0.3	-9	22(-1.7)	0	[11]	[10]	[-1]	73	-48	CR	-0.1	HoldShort	(7)	1	2	-6	-9	1.2,93	43

31	Aug/30	13	100.14	97.91	100.01(0.18)	100.92(0.22)	101.39(0.12)	101.31	0.3	-9	23(-1.7)	5	[11]	[19]	[-4]	79	-23	CR	-0.1	OpenShort	(10)	7	-5	-5	-17	1.3,96	43
32	Aug/30	12	100.14	97.91	99.83(0.21)	100.7(0.27)	101.27(0.16)	101.39	0.3	-9	25(-1.9)	10	[13]	[24]	[-4]	83	-13	CR	0.1	OpenShort	(12)	10	-9	-2	-12	1.4,98	43
33	Aug/30	11	100.14	97.91	99.62(0.23)	100.43(0.23)	101.11(0.22)	101.54	0.3	-9	27(-1.3)	25	[14]	[27]	[4]	90	12	UT	0.4	HoldLong	(14)	14	2	2	20	1.6,100	43
34	Aug/30	10	100.14	97.91	99.39(0.25)	100.2(0.26)	100.89(0.23)	101.5	0.3	-9	28(-0.5)	35	[15]	[28]	[10]	93	14	UT	0.5	HoldLong	(15)	14	19	3	20	1.7,100	43
35	Aug/30	9	100.14	97.91	99.14(0.23)	99.94(0.16)	100.66(0.21)	101.19	0.2	-9	29(-0.9)	40	[14]	[24]	[13]	90	29	UT	0.4	HoldLong?	(15)	13	26	2	20	1.6,100	43

36	Aug/29	15	100.33	97.28	98.91(0.19)	99.78(0.17)	100.45(0.33)	100.76	0.1	-16	30(2.6)	30	[12]	[30]	[7]	84	81	UT	0.2	OpenLong?	(13)	20	12	-1	20	1.4,99	38
37	Aug/29	14	100.33	97.28	98.72(0.19)	99.61(0.1)	100.12(0.35)	100.56	0	-16	27(-0.2)	30	[12]	[29]	[7]	84	86	UT	0.3	HoldLong	(12)	22	8	4	20	1.4,99	38
38	Aug/29	13	100.33	97.28	98.53(0.19)	99.51(0.06)	99.77(0.25)	100.42	0	-16	27(0.4)	20	[12]	[21]	[4]	84	60	UT	0.5	HoldLong	(12)	15	-6	11	20	1.4,99	38
39	Aug/29	12	100.33	97.28	98.34(0.2)	99.45(0.15)	99.52(0.32)	100.52	0	-16	27(1)	40	[12]	[28]	[16]	87	98	UT	0.8	HoldLong	(12)	20	32	14	20	1.7,94	38
40	Aug/29	11	100.33	97.28	98.14(0.16)	99.3(0.19)	99.2(0.08)	99.99	-0.1	-16	26(0.8)	30	[10]	[14]	[18]	71	47	UT	0.6	OpenLong	(12)	5	49	3	9	1.5,83	38

41	Aug/29	10	100.33	97.28	97.98(0.12)	99.11(0.15)	99.12(0.02)	99.19	-0.2	-16	25(0.2)	-5	[7]	[9]	[7]	52	3	RG	0.1	Wait	(8)	1	31	-3	-20	1,77	38
42	Aug/29	9	100.33	97.28	97.86(0.04)	98.96(0.16)	99.1(-0.16)	98.69	-0.3	-16	25(0.3)	-50	[3]	[-3]	[-15]	44	-2	DR	-0.3	OpenShort?	(6)	-10	-29	-11	-20	0.7,76	38
43	Aug/28	15	100.72	96.89	97.82(0.07)	98.8(0.22)	99.26(-0.12)	99.17	-0.3	-22	25(2.4)	-40	[4]	[-1]	[-0]	62	38	RG	-0.1	Wait?	(4)	-7	7	-6	-20	1.1,84	29
44	Aug/28	14	100.72	96.89	97.75(0.05)	98.58(0.24)	99.38(-0.03)	99.05	-0.3	-22	22(0.6)	-50	[3]	[5]	[-12]	61	71	CR	-0.3	HoldShort	(4)	-2	-27	-12	-15	1.1,83	29
45	Aug/28	13	100.72	96.89	97.7(0.08)	98.34(0.31)	99.41(0.31)	99.5	-0.2	-22	22(1.7)	0	[5]	[29]	[7]	78	178	RG	0.1	Wait	(4)	19	24	-13	18	1.6,88	29

46	Aug/28	12	100.72	96.89	97.62(0.08)	98.04(0.21)	99.1(0.27)	99.1	-0.3	-22	20(0.9)	-30	[5]	[23]	[-7]	79	138	CR	0	OpenShort	(4)	17	-23	-11	20	1.5,91	29
47	Aug/28	11	100.72	96.89	97.54(0.11)	97.83(0.3)	98.83(0.5)	99.48	-0.2	-22	19(2.4)	10	[7]	[41]	[1]	97	215	TP	0.7	OpenShort	(7)	31	-16	12	20	2,97	29
48	Aug/28	10	100.72	96.89	97.43(0.16)	97.54(0.33)	98.34(0.6)	99.75	-0.2	-22	17(3.7)	35	[10]	[49]	[25]	116	229	UT	1.7	HoldLong	(8)	37	35	39	20	2.7,98	29
49	Aug/28	9	100.72	96.89	97.27(0.13)	97.22(0.26)	97.75(0.49)	99.18	-0.3	-22	13(2.3)	30	[8]	[39]	[37]	111	192	UT	2.2	HoldLong?	(8)	30	73	37	20	2.9,88	29
50	Aug/25	15	101.22	96.89	97.14(0.09)	96.97(0.13)	97.27(0.3)	97.99	-0.6	-24	11(0.5)	25	[6]	[22]	[14]	61	73	UT	1.3	OpenLong?	(5)	19	21	20	20	1.6,71	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI