|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $95.6200 One month high (close): $107.1500
APTV Daily Change: -1.27% Daily StdDev 1.51% APTV EMA_5_Trend: 0.85% 10Minute StdDev: $0
Latest Price : $103.16(-1.27%) | Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.1
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 13 | 99.6 | 100.02 | 102.87(0.09) | 103.67(-0.05) | 103.41(-0.19) | 103.27 | 1.1 | | 3 | 29(-1.6) | 30 | [6] | [-10] | [-5] | 33 | -116 | DR | -0.1 | OpenShort | | (5) | -13 | -9 | -3 | -14 | 0.4,73 | 66 | Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces:
Down Forces: 99.6(daily_ema_20 -3.55%)
Support Levels: 102.87(hourly_sma_20 -0.39%) 100.02(weak_daily_ema_10 -3.15%)
Resistance Levels: 103.67(weak_hourly_sma_10 0.39%)
|
| | | 2 | Sep/5 | 12 | 99.6 | 100.02 | 102.78(0.11) | 103.72(0.07) | 103.61(-0.11) | 103.43 | 1.2 | | 3 | 31(-1.2) | 15 | [7] | [-1] | [-13] | 38 | -95 | DR | -0.2 | OpenShort | | (7) | -7 | -25 | -7 | -20 | 0.6,73 | 66 | | 3 | Sep/5 | 11 | 99.6 | 100.02 | 102.67(0.13) | 103.65(0.21) | 103.61(0) | 103.88 | 1.3 | | 3 | 32(0.3) | 50 | [9] | [12] | [9] | 52 | -26 | UT | 0.2 | OpenLong | | (8) | 0 | 40 | -13 | -20 | 1.2,72 | 66 | | 4 | Sep/5 | 10 | 99.6 | 100.02 | 102.54(0.07) | 103.43(0.1) | 103.72(-0.16) | 103.18 | 1.1 | | 3 | 32(-0.5) | 10 | [5] | [-4] | [-9] | 41 | -64 | DR | -0.5 | OpenShort | | (6) | -11 | -9 | -18 | -20 | 0.6,76 | 66 | | 5 | Sep/5 | 9 | 99.6 | 100.02 | 102.47(0.1) | 103.33(0.16) | 103.89(-0.04) | 103.35 | 1.2 | | 3 | 32(0.1) | 10 | [7] | [7] | [-20] | 59 | -34 | CR | -0.5 | HoldShort? | | (5) | -3 | -48 | -13 | -20 | 0.8,89 | 66 | | | | |
| 6 | Sep/1 | 15 | 99.74 | 99.36 | 102.37(0.15) | 103.16(0.25) | 103.93(0.09) | 104.19 | 1.2 | | 1 | 32(6.1) | 50 | [10] | [20] | [5] | 92 | 37 | UT | 0.2 | OpenLong? | | (9) | 6 | 14 | -5 | 14 | 1.7,99 | 61 | | 7 | Sep/1 | 14 | 99.74 | 99.36 | 102.22(0.16) | 102.9(0.2) | 103.84(0.25) | 103.95 | 1.1 | | 1 | 26(0.8) | 50 | [10] | [28] | [0] | 94 | 65 | UT | 0.1 | HoldLong | | (8) | 16 | -4 | -4 | 20 | 1.8,99 | 61 | | 8 | Sep/1 | 13 | 99.74 | 99.36 | 102.06(0.17) | 102.69(0.22) | 103.58(0.44) | 104.01 | 1.1 | | 1 | 25(1.7) | 50 | [11] | [41] | [4] | 98 | 125 | UT | 0.5 | OpenLong | | (10) | 28 | 6 | -7 | 20 | 2,98 | 61 | | 9 | Sep/1 | 12 | 99.74 | 99.36 | 101.89(0.18) | 102.46(0.2) | 103.13(0.35) | 103.9 | 1.1 | | 1 | 23(1.9) | 50 | [12] | [35] | [11] | 106 | 100 | UT | 0.9 | HoldLong | | (11) | 22 | 18 | 3 | 20 | 2.3,98 | 61 | | 10 | Sep/1 | 11 | 99.74 | 99.36 | 101.71(0.15) | 102.26(0.2) | 102.77(0.39) | 103.59 | 1 | | 1 | 22(2.4) | 50 | [10] | [37] | [4] | 106 | 122 | TP | 1 | OpenShort | | (9) | 25 | -8 | 17 | 20 | 2.3,98 | 61 | | | | |
| 11 | Sep/1 | 10 | 99.74 | 99.36 | 101.56(0.2) | 102.06(0.25) | 102.37(0.44) | 103.74 | 1.1 | | 1 | 19(3.1) | 50 | [13] | [43] | [29] | 118 | 113 | UT | 1.9 | HoldLong | | (10) | 28 | 62 | 17 | 20 | 3,93 | 61 | | 12 | Sep/1 | 9 | 99.74 | 99.36 | 101.36(0.16) | 101.81(0.12) | 101.92(0.13) | 102.65 | 0.8 | | 1 | 16(-3) | 50 | [10] | [18] | [21] | 96 | -8 | UT | 1.2 | HoldLong? | | (8) | 8 | 49 | 13 | 20 | 2.1,93 | 61 | | 13 | Aug/31 | 15 | 99.79 | 98.46 | 101.2(0.16) | 101.69(0.04) | 101.92(0) | 101.81 | 0.5 | | -8 | 19(-2.2) | 10 | [10] | [5] | [-6] | 55 | -113 | CR | 0 | HoldShort? | | (8) | 0 | -15 | -2 | -1 | 0.8,85 | 57 | | 14 | Aug/31 | 14 | 99.79 | 98.46 | 101.04(0.14) | 101.65(0.05) | 101.79(0.04) | 102.08 | 0.5 | | -8 | 21(-1.2) | 20 | [9] | [8] | [9] | 68 | -43 | UT | 0.3 | OpenLong | | (11) | 3 | 23 | -2 | 16 | 1.2,88 | 57 | | 15 | Aug/31 | 13 | 99.79 | 98.46 | 100.9(0.13) | 101.6(0.02) | 101.79(0) | 101.68 | 0.4 | | -8 | 22(-1.6) | 0 | [8] | [4] | [1] | 56 | -63 | RG | -0.1 | Wait | | (8) | 0 | 6 | -8 | 2 | 0.8,86 | 57 | | | | |
| 16 | Aug/31 | 12 | 99.79 | 98.46 | 100.77(0.11) | 101.58(0.04) | 101.75(0.05) | 101.58 | 0.4 | | -8 | 24(-0.4) | -15 | [7] | [8] | [-7] | 60 | -27 | CR | -0.2 | HoldShort | | (8) | 3 | -14 | -9 | -7 | 0.8,90 | 57 | | 17 | Aug/31 | 11 | 99.79 | 98.46 | 100.66(0.13) | 101.54(0.11) | 101.7(0.1) | 101.81 | 0.5 | | -8 | 24(-0.4) | 5 | [8] | [14] | [-1] | 75 | -6 | CR | 0.1 | HoldShort | | (7) | 7 | 0 | -2 | -6 | 1.1,97 | 57 | | 18 | Aug/31 | 10 | 99.79 | 98.46 | 100.53(0.12) | 101.43(0.12) | 101.6(0.08) | 101.81 | 0.5 | | -8 | 25(0.5) | -5 | [8] | [13] | [-1] | 79 | 21 | CR | 0.2 | OpenShort | | (8) | 5 | -5 | 2 | 1 | 1.2,99 | 57 | | 19 | Aug/31 | 9 | 99.79 | 98.46 | 100.41(0.11) | 101.31(0.15) | 101.52(0.08) | 101.9 | 0.5 | | -8 | 24(1.2) | 10 | [7] | [13] | [6] | 86 | 51 | RG | 0.4 | Wait? | | (8) | 5 | 16 | 2 | 10 | 1.5,98 | 57 | | 20 | Aug/30 | 15 | 100.14 | 97.91 | 100.3(0.12) | 101.16(0.11) | 101.44(0.03) | 101.63 | 0.3 | | -9 | 23(1.4) | -0 | [8] | [10] | [6] | 80 | 8 | RG | 0.2 | Wait? | | (6) | 2 | 17 | -1 | 11 | 1.4,95 | 43 | | | | |
| 21 | Aug/30 | 14 | 100.14 | 97.91 | 100.18(0.17) | 101.05(0.13) | 101.41(0.02) | 101.34 | 0.3 | | -9 | 22(-1.7) | 0 | [11] | [10] | [-1] | 73 | -53 | CR | -0.1 | HoldShort | | (7) | 1 | 2 | -6 | -9 | 1.2,93 | 43 | | 22 | Aug/30 | 13 | 100.14 | 97.91 | 100.01(0.18) | 100.92(0.22) | 101.39(0.12) | 101.31 | 0.3 | | -9 | 23(-1.7) | 5 | [11] | [19] | [-4] | 79 | -28 | CR | -0.1 | OpenShort | | (10) | 7 | -5 | -5 | -17 | 1.3,96 | 43 | | 23 | Aug/30 | 12 | 100.14 | 97.91 | 99.83(0.21) | 100.7(0.27) | 101.27(0.16) | 101.39 | 0.3 | | -9 | 25(-1.9) | 10 | [13] | [24] | [-4] | 83 | -19 | CR | 0.1 | OpenShort | | (12) | 10 | -9 | -2 | -12 | 1.4,98 | 43 | | 24 | Aug/30 | 11 | 100.14 | 97.91 | 99.62(0.23) | 100.43(0.23) | 101.11(0.22) | 101.54 | 0.3 | | -9 | 27(-1.3) | 25 | [14] | [27] | [4] | 90 | 6 | UT | 0.4 | HoldLong | | (14) | 14 | 2 | 2 | 20 | 1.6,100 | 43 | | 25 | Aug/30 | 10 | 100.14 | 97.91 | 99.39(0.25) | 100.2(0.26) | 100.89(0.23) | 101.5 | 0.3 | | -9 | 28(-0.5) | 35 | [15] | [28] | [9] | 93 | 8 | UT | 0.5 | HoldLong | | (14) | 14 | 18 | 3 | 20 | 1.7,100 | 43 | | | | |
| 26 | Aug/30 | 9 | 100.14 | 97.91 | 99.14(0.23) | 99.94(0.16) | 100.66(0.21) | 101.19 | 0.2 | | -9 | 29(-0.9) | 40 | [14] | [24] | [13] | 90 | 23 | UT | 0.4 | HoldLong? | | (14) | 13 | 25 | 2 | 20 | 1.6,100 | 43 | | 27 | Aug/29 | 15 | 100.33 | 97.28 | 98.91(0.19) | 99.78(0.17) | 100.45(0.33) | 100.76 | 0.1 | | -16 | 30(2.6) | 30 | [12] | [29] | [7] | 84 | 78 | UT | 0.2 | OpenLong? | | (13) | 20 | 12 | -1 | 20 | 1.4,99 | 38 | | 28 | Aug/29 | 14 | 100.33 | 97.28 | 98.72(0.19) | 99.61(0.1) | 100.12(0.35) | 100.56 | 0 | | -16 | 27(-0.2) | 30 | [12] | [29] | [7] | 84 | 83 | UT | 0.3 | HoldLong | | (11) | 22 | 8 | 4 | 20 | 1.4,99 | 38 | | 29 | Aug/29 | 13 | 100.33 | 97.28 | 98.53(0.19) | 99.51(0.06) | 99.77(0.25) | 100.42 | 0 | | -16 | 27(0.4) | 20 | [12] | [21] | [4] | 84 | 56 | UT | 0.5 | HoldLong | | (12) | 15 | -6 | 11 | 20 | 1.4,99 | 38 | | 30 | Aug/29 | 12 | 100.33 | 97.28 | 98.34(0.2) | 99.45(0.15) | 99.52(0.32) | 100.52 | 0 | | -16 | 27(1) | 40 | [12] | [28] | [16] | 87 | 94 | UT | 0.8 | HoldLong | | (12) | 20 | 31 | 14 | 20 | 1.7,94 | 38 | | | | |
| 31 | Aug/29 | 11 | 100.33 | 97.28 | 98.14(0.16) | 99.3(0.19) | 99.2(0.08) | 99.99 | -0.1 | | -16 | 26(0.8) | 30 | [10] | [14] | [17] | 71 | 42 | UT | 0.6 | OpenLong | | (11) | 5 | 48 | 3 | 9 | 1.5,83 | 38 | | 32 | Aug/29 | 10 | 100.33 | 97.28 | 97.98(0.12) | 99.11(0.15) | 99.12(0.02) | 99.19 | -0.2 | | -16 | 25(0.2) | -5 | [7] | [9] | [7] | 52 | -1 | RG | 0.1 | Wait | | (8) | 1 | 30 | -3 | -20 | 1,77 | 38 | | 33 | Aug/29 | 9 | 100.33 | 97.28 | 97.86(0.04) | 98.96(0.16) | 99.1(-0.16) | 98.69 | -0.3 | | -16 | 25(0.3) | -50 | [3] | [-3] | [-15] | 44 | -5 | DR | -0.3 | OpenShort? | | (5) | -10 | -28 | -11 | -20 | 0.7,76 | 38 | | 34 | Aug/28 | 15 | 100.72 | 96.89 | 97.82(0.07) | 98.8(0.22) | 99.26(-0.12) | 99.17 | -0.3 | | -22 | 25(2.4) | -40 | [4] | [-1] | [-0] | 62 | 35 | RG | -0.1 | Wait? | | (4) | -7 | 7 | -6 | -20 | 1.1,84 | 29 | | 35 | Aug/28 | 14 | 100.72 | 96.89 | 97.75(0.05) | 98.58(0.24) | 99.38(-0.03) | 99.05 | -0.3 | | -22 | 22(0.6) | -50 | [3] | [5] | [-12] | 61 | 69 | CR | -0.3 | HoldShort | | (4) | -2 | -26 | -12 | -15 | 1.1,83 | 29 | | | | |
| 36 | Aug/28 | 13 | 100.72 | 96.89 | 97.7(0.08) | 98.34(0.31) | 99.41(0.31) | 99.5 | -0.2 | | -22 | 22(1.7) | 0 | [5] | [29] | [7] | 78 | 178 | RG | 0.1 | Wait | | (4) | 19 | 24 | -13 | 18 | 1.6,88 | 29 | | 37 | Aug/28 | 12 | 100.72 | 96.89 | 97.62(0.08) | 98.04(0.21) | 99.1(0.27) | 99.1 | -0.3 | | -22 | 20(0.9) | -30 | [5] | [23] | [-7] | 79 | 138 | CR | 0 | OpenShort | | (4) | 17 | -22 | -11 | 20 | 1.5,91 | 29 | | 38 | Aug/28 | 11 | 100.72 | 96.89 | 97.54(0.11) | 97.83(0.3) | 98.83(0.5) | 99.48 | -0.2 | | -22 | 19(2.4) | 10 | [7] | [41] | [1] | 97 | 215 | TP | 0.7 | OpenShort | | (7) | 31 | -16 | 12 | 20 | 2,97 | 29 | | 39 | Aug/28 | 10 | 100.72 | 96.89 | 97.43(0.16) | 97.54(0.33) | 98.34(0.6) | 99.75 | -0.2 | | -22 | 17(3.7) | 35 | [10] | [49] | [24] | 116 | 228 | UT | 1.7 | HoldLong | | (8) | 37 | 34 | 31 | 20 | 2.7,98 | 29 | | 40 | Aug/28 | 9 | 100.72 | 96.89 | 97.27(0.13) | 97.22(0.26) | 97.75(0.49) | 99.18 | -0.3 | | -22 | 13(2.3) | 30 | [8] | [39] | [37] | 111 | 191 | UT | 2.2 | HoldLong? | | (8) | 30 | 71 | 43 | 20 | 2.9,88 | 29 | | | | |
| 41 | Aug/25 | 15 | 101.22 | 96.89 | 97.14(0.09) | 96.97(0.13) | 97.27(0.3) | 97.99 | -0.6 | | -24 | 11(0.5) | 25 | [6] | [22] | [16] | 61 | 73 | UT | 1.3 | OpenLong? | | (5) | 19 | 20 | 32 | 20 | 1.6,71 | 24 | | 42 | Aug/25 | 14 | 101.22 | 96.89 | 97.05(0.07) | 96.84(0.08) | 96.98(0.14) | 97.66 | -0.7 | | -24 | 10(-0.2) | 10 | [4] | [11] | [17] | 24 | 23 | RG | 1.3 | SmallShort | | (4) | 9 | 32 | 22 | 20 | 1.1,46 | 24 | | 43 | Aug/25 | 13 | 101.22 | 96.89 | 96.98(0.05) | 96.76(-0.08) | 96.84(0.1) | 97.14 | -0.8 | | -24 | 10(-0.7) | -15 | [3] | [3] | [9] | -18 | -5 | RG | 0.5 | Wait | | (3) | 6 | 13 | 8 | 20 | 0.3,25 | 24 | | 44 | Aug/25 | 12 | 101.22 | 96.89 | 96.93(0.05) | 96.84(-0.08) | 96.74(0.05) | 96.93 | -0.8 | | -24 | 11(-0.6) | -20 | [3] | [-0] | [7] | -35 | -39 | RG | 0.3 | Wait | | (3) | 3 | 17 | -5 | 20 | 0,15 | 24 | | 45 | Aug/25 | 11 | 101.22 | 96.89 | 96.88(0.01) | 96.92(-0.15) | 96.69(0.02) | 96.65 | -0.9 | | -24 | 12(-0.2) | -45 | [1] | [-5] | [2] | -42 | -25 | RG | -0.1 | Wait | | (2) | 1 | 5 | -3 | 14 | -0.4,18 | 24 | | | | |
| 46 | Aug/25 | 10 | 101.22 | 96.89 | 96.88(0) | 97.07(-0.14) | 96.67(-0.04) | 96.57 | -0.9 | | -24 | 12(0) | -50 | [0] | [-8] | [-8] | -42 | -40 | DR | -0.2 | OpenShort | | (1) | -2 | -21 | -4 | -8 | -0.5,21 | 24 | | 47 | Aug/25 | 9 | 101.22 | 96.89 | 96.87(0.01) | 97.21(-0.04) | 96.71(0.02) | 96.92 | -0.8 | | -24 | 12(0) | -35 | [1] | [-1] | [5] | -20 | 5 | RG | 0.3 | Wait? | | (1) | 1 | 15 | 4 | -5 | 0.1,28 | 24 | | 48 | Aug/24 | 15 | 101.78 | 96.97 | 96.86(-0.01) | 97.25(-0.06) | 96.69(-0.25) | 96.67 | -0.9 | | -29 | 12(0.3) | -50 | [-1] | [-21] | [-5] | -32 | -74 | DT | -0 | OpenShort? | | (0) | -15 | -2 | -11 | -20 | -0.3,26 | 21 | | 49 | Aug/24 | 14 | 101.78 | 96.97 | 96.86(0) | 97.31(-0.02) | 96.93(-0.23) | 96.7 | -0.9 | | -29 | 12(0) | -50 | [0] | [-19] | [-1] | -30 | -80 | DR | -0.4 | OpenShort | | (-1) | -14 | 12 | -10 | -20 | -0.3,28 | 21 | | 50 | Aug/24 | 13 | 101.78 | 96.97 | 96.86(0) | 97.33(0.01) | 97.15(-0.33) | 96.5 | -1 | | -29 | 12(-0.1) | -50 | [0] | [-24] | [-11] | -32 | -125 | DR | -1 | OpenShort | | (-1) | -20 | -14 | -11 | -20 | -0.6,33 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|