|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $95.6200 One month high (close): $110.3900
APTV Daily Change: -1.75% Daily StdDev 1.64% APTV EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $96.36(-1.75%) | Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 9 | 101.78 | 96.97 | 96.73(0.06) | 97.02(0.19) | 97.69(0.19) | 97.76 | -0.7 | | -29 | 11(0.9) | -45 | [4] | [14] | [-7] | 88 | 97 | CR | 0.1 | OpenShort? | | (5) | 12 | -22 | -6 | 17 | 1.7,95 | 21 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces:
Down Forces: 96.97(daily_ema_10 -0.81%)
Support Levels: 97.02(weak_hourly_sma_10 -0.76%) 96.73(weak_hourly_sma_20 -1.05%)
Resistance Levels: 101.78(daily_ema_20 4.11%)
|
| | | 2 | Aug/23 | 15 | 102.42 | 97.6 | 96.67(0.06) | 96.84(0.19) | 97.5(0.35) | 98.1 | -0.8 | | -28 | 11(2) | -5 | [4] | [24] | [10] | 113 | 175 | RG | 1 | SmallShort? | | (5) | 21 | 14 | 8 | 20 | 2.5,100 | 20 | | 3 | Aug/23 | 14 | 102.42 | 97.6 | 96.61(0.11) | 96.66(0.13) | 97.16(0.33) | 97.88 | -0.8 | | -28 | 9(1.2) | 20 | [7] | [22] | [18] | 118 | 103 | UT | 1.5 | HoldLong | | (3) | 20 | 27 | 27 | 20 | 2.7,100 | 20 | | 4 | Aug/23 | 13 | 102.42 | 97.6 | 96.5(0.07) | 96.53(0.07) | 96.84(0.26) | 97.46 | -0.9 | | -28 | 7(0.9) | -0 | [4] | [15] | [14] | 106 | 95 | RG | 1.5 | SmallShort | | (5) | 16 | 13 | 37 | 20 | 2.4,96 | 20 | | 5 | Aug/23 | 12 | 102.42 | 97.6 | 96.43(0.05) | 96.46(0.04) | 96.59(0.26) | 97.27 | -0.9 | | -28 | 6(0.9) | 15 | [3] | [14] | [21] | 88 | 106 | UT | 1.9 | HoldLong | | (4) | 16 | 32 | 39 | 20 | 2.4,78 | 20 | | | | |
| 6 | Aug/23 | 11 | 102.42 | 97.6 | 96.38(0.03) | 96.46(0) | 96.34(0.16) | 96.78 | -1 | | -28 | 6(0.2) | -10 | [2] | [6] | [14] | 37 | 50 | RG | 1.5 | SmallShort | | (2) | 10 | 22 | 26 | 20 | 1.3,54 | 20 | | 7 | Aug/23 | 10 | 102.42 | 97.6 | 96.35(0.02) | 96.42(0.01) | 96.19(0.02) | 96.44 | -1.1 | | -28 | 5(-0.2) | -35 | [1] | [-2] | [6] | -6 | -4 | RG | 0.9 | SmallShort | | (1) | 1 | 12 | 13 | 0 | 0.3,37 | 20 | | 8 | Aug/23 | 9 | 102.42 | 97.6 | 96.33(0.01) | 96.41(-0.01) | 96.17(-0.06) | 96.26 | -1.1 | | -28 | 6(-0.1) | -50 | [1] | [-8] | [0] | -28 | -34 | RG | 0.3 | Wait? | | (1) | -4 | 3 | 0 | -11 | -0.2,27 | 20 | | 9 | Aug/22 | 15 | 103.02 | 98.16 | 96.32(0.01) | 96.42(0.01) | 96.23(-0.11) | 96.21 | -1.2 | | -30 | 6(0) | -50 | [1] | [-12] | [-1] | -41 | -47 | DR | -0.1 | OpenShort? | | (1) | -7 | 12 | -19 | -17 | -0.4,19 | 27 | | 10 | Aug/22 | 14 | 103.02 | 98.16 | 96.31(0.01) | 96.41(-0.02) | 96.34(-0.18) | 96.03 | -1.2 | | -30 | 6(-0.2) | -50 | [1] | [-17] | [-7] | -45 | -83 | DR | -1 | OpenShort | | (0) | -11 | 1 | -32 | -20 | -0.9,28 | 27 | | | | |
| 11 | Aug/22 | 13 | 103.02 | 98.16 | 96.3(-0.03) | 96.43(-0.06) | 96.51(-0.14) | 96.02 | -1.3 | | -30 | 6(0.1) | -50 | [-2] | [-17] | [-13] | -28 | -35 | DT | -1.5 | OpenShort | | (1) | -9 | -20 | -31 | -18 | -0.9,45 | 27 | | 12 | Aug/22 | 12 | 103.02 | 98.16 | 96.33(-0.03) | 96.49(-0.06) | 96.65(-0.01) | 96.33 | -1.2 | | -30 | 6(-0.5) | -50 | [-2] | [-9] | [-8] | 17 | 27 | DT | -1 | OpenShort | | (-1) | -1 | -16 | -17 | 0 | 0,67 | 27 | | 13 | Aug/22 | 11 | 103.02 | 98.16 | 96.33(0) | 96.55(0.08) | 96.66(0.06) | 96.57 | -1.2 | | -30 | 6(0) | -50 | [0] | [0] | [-3] | 50 | 34 | DR | -0.3 | OpenShort | | (-1) | 4 | -10 | 4 | -9 | 0.6,85 | 27 | | 14 | Aug/22 | 10 | 103.02 | 98.16 | 96.36(0.01) | 96.47(0.06) | 96.6(0.1) | 96.72 | -1.1 | | -30 | 6(0) | -45 | [1] | [2] | [-0] | 64 | 54 | RG | 0.3 | Wait | | (0) | 6 | -12 | 22 | 2 | 1,89 | 27 | | 15 | Aug/22 | 9 | 103.02 | 98.16 | 96.35(0.02) | 96.41(0.07) | 96.5(0.15) | 96.9 | -1.1 | | -30 | 6(0.5) | -25 | [1] | [6] | [10] | 68 | 77 | RG | 1.2 | SmallShort? | | (1) | 9 | 14 | 24 | 18 | 1.6,78 | 27 | | | | |
| 16 | Aug/21 | 15 | 103.71 | 99.12 | 96.33(0.05) | 96.34(0.06) | 96.36(0.02) | 96.69 | -1.3 | | -29 | 6(-0.3) | -15 | [3] | [-2] | [11] | 38 | -3 | RG | 1 | SmallShort? | | (1) | 1 | 20 | 15 | 17 | 1.1,60 | 24 | | 17 | Aug/21 | 14 | 103.71 | 99.12 | 96.28(0.04) | 96.28(0.03) | 96.34(-0.1) | 96.38 | -1.3 | | -29 | 6(-0.6) | -50 | [2] | [-11] | [-0] | -1 | -52 | RG | 0.1 | Wait | | (2) | -6 | 3 | -8 | -1 | 0.3,42 | 24 | | 18 | Aug/21 | 13 | 103.71 | 99.12 | 96.24(0.02) | 96.25(0.04) | 96.44(0.1) | 96.33 | -1.4 | | -29 | 7(-0.2) | -40 | [1] | [2] | [2] | -5 | 15 | RG | -0.3 | Wait | | (3) | 6 | 13 | -16 | -2 | 0.3,38 | 24 | | 19 | Aug/21 | 12 | 103.71 | 99.12 | 96.22(0.01) | 96.25(0) | 96.34(0.01) | 96.13 | -1.4 | | -29 | 7(-0.1) | -50 | [1] | [-5] | [-6] | -8 | -18 | DR | -0.6 | OpenShort | | (1) | 1 | -8 | -18 | -11 | -0.2,47 | 24 | | 20 | Aug/21 | 11 | 103.71 | 99.12 | 96.21(0.03) | 96.21(0.04) | 96.33(0.01) | 96.25 | -1.4 | | -29 | 7(-0.2) | -50 | [2] | [-4] | [-4] | 23 | -27 | DR | -0.2 | OpenShort | | (1) | 1 | -25 | 23 | -1 | 0.1,70 | 24 | | | | |
| 21 | Aug/21 | 10 | 103.71 | 99.12 | 96.18(0.02) | 96.21(0) | 96.32(0.07) | 96.63 | -1.3 | | -29 | 7(0.1) | -45 | [1] | [-1] | [0] | 43 | 47 | RG | 0.8 | SmallShort | | (3) | 4 | -16 | 21 | 20 | 1.2,63 | 24 | | 22 | Aug/21 | 9 | 103.71 | 99.12 | 96.16(0.04) | 96.17(0.01) | 96.25(0.21) | 96.88 | -1.3 | | -29 | 7(0.9) | 10 | [2] | [8] | [30] | 47 | 83 | RG | 1.6 | SmallShort? | | (3) | 13 | 69 | 18 | 20 | 1.9,49 | 24 | | 23 | Aug/18 | 15 | 104.37 | 100.14 | 96.12(-0.04) | 96.16(-0.08) | 96.05(-0.03) | 95.83 | -1.6 | | -27 | 6(-0.4) | -50 | [-2] | [-11] | [-6] | -45 | 2 | DT | -0.7 | OpenShort? | | (-1) | -2 | -11 | -9 | -8 | -0.9,28 | 22 | | 24 | Aug/18 | 14 | 104.37 | 100.14 | 96.16(-0.08) | 96.24(-0.05) | 96.08(-0.02) | 95.99 | -1.6 | | -27 | 7(-2.4) | -50 | [-5] | [-10] | [-5] | -20 | 52 | DT | -0.3 | OpenShort | | (-2) | -1 | -17 | 4 | -5 | -0.5,43 | 22 | | 25 | Aug/18 | 13 | 104.37 | 100.14 | 96.24(-0.09) | 96.29(-0.03) | 96.1(0.08) | 96.25 | -1.5 | | -27 | 9(-2.6) | -50 | [-6] | [-4] | [3] | -8 | 107 | DP | 0.3 | OpenShort | | (-4) | 5 | 3 | 11 | 3 | 0,42 | 22 | | | | |
| 26 | Aug/18 | 12 | 104.37 | 100.14 | 96.33(-0.07) | 96.32(0.05) | 96.02(-0.06) | 96.21 | -1.5 | | -27 | 12(-1.4) | -50 | [-4] | [-9] | [4] | -19 | 42 | DP | 0.3 | OpenShort | | (-6) | -4 | 16 | 5 | -19 | -0.2,36 | 22 | | 27 | Aug/18 | 11 | 104.37 | 100.14 | 96.4(-0.09) | 96.27(0.03) | 96.08(-0.21) | 95.97 | -1.6 | | -27 | 13(-0.7) | -50 | [-6] | [-19] | [-3] | -33 | -3 | DT | -0.2 | OpenShort | | (-6) | -13 | -2 | 1 | -20 | -0.6,32 | 22 | | 28 | Aug/18 | 10 | 104.37 | 100.14 | 96.49(-0.06) | 96.24(0.06) | 96.28(-0.04) | 96 | -1.6 | | -27 | 14(-0.9) | -50 | [-4] | [-8] | [-5] | -41 | -2 | DT | -0.4 | OpenShort | | (-5) | -2 | -4 | -11 | -20 | -0.7,27 | 22 | | 29 | Aug/18 | 9 | 104.37 | 100.14 | 96.55(-0.08) | 96.18(-0.02) | 96.32(-0.18) | 96.06 | -1.6 | | -27 | 15(0.2) | -50 | [-5] | [-19] | [2] | -35 | -17 | DP | -0.3 | OpenShort? | | (-5) | -11 | 13 | -11 | -9 | -0.6,30 | 22 | | 30 | Aug/17 | 15 | 105.07 | 101.22 | 96.63(-0.1) | 96.18(0) | 96.49(-0.14) | 95.86 | -1.9 | | -26 | 14(-1.4) | -50 | [-6] | [-17] | [-18] | -36 | -16 | DT | -0.8 | OpenShort? | | (-5) | -9 | -44 | -6 | -20 | -1,39 | 23 | | | | |
| 31 | Aug/17 | 14 | 105.07 | 101.22 | 96.73(-0.11) | 96.2(0.05) | 96.63(0.18) | 96.54 | -1.7 | | -26 | 16(-2.6) | -50 | [-7] | [3] | [-5] | -7 | 128 | RG | -0.1 | Wait | | (-4) | 11 | -24 | 9 | 16 | -0.2,48 | 23 | | 32 | Aug/17 | 13 | 105.07 | 101.22 | 96.84(-0.08) | 96.15(0.07) | 96.46(0.28) | 96.91 | -1.7 | | -26 | 18(-1.4) | -50 | [-5] | [11] | [12] | -3 | 153 | UR | 0.5 | SmallShort | | (-6) | 17 | 18 | 15 | 20 | 0.1,45 | 23 | | 33 | Aug/17 | 12 | 105.07 | 101.22 | 96.92(-0.09) | 96.08(0.01) | 96.19(0.16) | 96.63 | -1.7 | | -26 | 20(-1) | -50 | [-5] | [1] | [10] | -18 | 94 | UR | 0.5 | SmallShort | | (-6) | 10 | 9 | 20 | 20 | -0.3,40 | 23 | | 34 | Aug/17 | 11 | 105.07 | 101.22 | 97.01(-0.07) | 96.07(-0.12) | 96.04(0.14) | 96.49 | -1.7 | | -26 | 21(-0.3) | -50 | [-4] | [-4] | [7] | -35 | 50 | DP | 0.4 | OpenShort | | (-6) | 8 | -1 | 19 | 20 | -0.5,28 | 23 | | 35 | Aug/17 | 10 | 105.07 | 101.22 | 97.08(-0.06) | 96.19(-0.16) | 95.91(0.15) | 96.5 | -1.7 | | -26 | 21(0.1) | -40 | [-4] | [-4] | [22] | -49 | 34 | DP | 0.6 | OpenShort | | (-4) | 9 | 46 | 13 | 20 | -0.6,16 | 23 | | | | |
| 36 | Aug/17 | 9 | 105.07 | 101.22 | 97.14(-0.08) | 96.34(-0.2) | 95.77(-0.07) | 95.8 | -1.9 | | -26 | 21(0.9) | -50 | [-5] | [-19] | [6] | -79 | -80 | DP | 0 | OpenShort? | | (-6) | -4 | 14 | 5 | 2 | -1.3,4 | 23 | | 37 | Aug/16 | 15 | 105.73 | 102.56 | 97.22(-0.1) | 96.53(-0.22) | 95.84(-0.14) | 95.58 | -2.2 | | -23 | 20(0) | -50 | [-6] | [-23] | [-7] | -91 | -108 | DT | -0.3 | HoldShort? | | (-6) | -8 | -16 | 5 | -20 | -1.7,2 | 22 | | 38 | Aug/16 | 14 | 105.73 | 102.56 | 97.32(-0.11) | 96.74(-0.17) | 95.97(-0.12) | 95.83 | -2.2 | | -23 | 20(0.9) | -50 | [-7] | [-20] | [-2] | -88 | -75 | DT | -0.2 | HoldShort | | (-5) | -7 | -3 | 6 | -20 | -1.6,2 | 22 | | 39 | Aug/16 | 13 | 105.73 | 102.56 | 97.43(-0.11) | 96.9(-0.16) | 96.09(-0.39) | 95.87 | -2.2 | | -23 | 19(1.7) | -50 | [-7] | [-36] | [-1] | -94 | -147 | DT | -0.3 | OpenShort | | (-8) | -23 | 6 | 3 | -20 | -1.8,1 | 22 | | 40 | Aug/16 | 12 | 105.73 | 102.56 | 97.54(-0.12) | 97.06(-0.21) | 96.47(-0.46) | 95.77 | -2.2 | | -23 | 17(2.4) | -50 | [-7] | [-42] | [-13] | -105 | -175 | DT | -0.9 | HoldShort | | (-8) | -27 | -23 | -8 | -20 | -2.2,0 | 22 | | | | |
| 41 | Aug/16 | 11 | 105.73 | 102.56 | 97.66(-0.15) | 97.26(-0.29) | 96.92(-0.33) | 96.13 | -2.1 | | -23 | 15(0.6) | -50 | [-9] | [-37] | [-8] | -105 | -96 | DT | -1.2 | CloseShort | | (-6) | -19 | -6 | -23 | -20 | -2.2,0 | 22 | | 42 | Aug/16 | 10 | 105.73 | 102.56 | 97.81(-0.17) | 97.54(-0.21) | 97.24(-0.26) | 96.22 | -2.1 | | -23 | 14(-0.8) | -50 | [-10] | [-30] | [-15] | -103 | -61 | DT | -1.6 | CloseShort | | (-9) | -15 | -21 | -24 | -20 | -2.4,7 | 22 | | 43 | Aug/16 | 9 | 105.73 | 102.56 | 97.98(-0.23) | 97.75(-0.2) | 97.49(-0.24) | 96.55 | -2 | | -23 | 15(-4.6) | -50 | [-14] | [-30] | [-29] | -82 | 9 | DT | -1.4 | HoldShort? | | (-11) | -14 | -72 | -11 | -20 | -2.1,21 | 22 | | 44 | Aug/15 | 15 | 106.51 | 103.68 | 98.21(-0.21) | 97.95(-0.03) | 97.72(0.06) | 97.67 | -2.3 | | -20 | 20(-10.6) | -50 | [-12] | [-7] | [-7] | -36 | 162 | DT | -0.1 | OpenShort? | | (-11) | 4 | -22 | 9 | -14 | -0.6,29 | 22 | | 45 | Aug/15 | 14 | 106.51 | 103.68 | 98.42(-0.24) | 97.98(0.05) | 97.66(0.06) | 98.01 | -2.2 | | -20 | 30(-8.6) | -50 | [-14] | [-5] | [8] | -31 | 197 | DP | 0.3 | OpenShort | | (-13) | 4 | 19 | 11 | -7 | -0.3,27 | 22 | | | | |
| 46 | Aug/15 | 13 | 106.51 | 103.68 | 98.66(-0.26) | 97.93(0.02) | 97.6(-0.24) | 97.72 | -2.3 | | -20 | 39(-6) | -50 | [-15] | [-24] | [2] | -49 | 86 | DP | 0.1 | OpenShort | | (-17) | -14 | 9 | 5 | -19 | -0.6,16 | 22 | | 47 | Aug/15 | 12 | 106.51 | 103.68 | 98.92(-0.25) | 97.91(0.02) | 97.83(-0.19) | 97.58 | -2.3 | | -20 | 45(-3.7) | -50 | [-15] | [-21] | [-3] | -62 | 48 | DT | -0.1 | OpenShort | | (-18) | -11 | -1 | -3 | -20 | -0.8,8 | 22 | | 48 | Aug/15 | 11 | 106.51 | 103.68 | 99.17(-0.26) | 97.89(-0.06) | 98.02(-0.16) | 97.6 | -2.3 | | -20 | 49(-3.3) | -50 | [-15] | [-22] | [1] | -63 | 45 | DP | -0.2 | OpenShort | | (-16) | -9 | 16 | -21 | -6 | -0.8,7 | 22 | | 49 | Aug/15 | 10 | 106.51 | 103.68 | 99.43(-0.35) | 97.95(-0.1) | 98.18(-0.16) | 97.36 | -2.3 | | -20 | 52(-4.2) | -50 | [-21] | [-24] | [-14] | -63 | 79 | DT | -0.4 | OpenShort | | (-19) | -9 | -26 | -21 | -20 | -1,12 | 22 | | 50 | Aug/15 | 9 | 106.51 | 103.68 | 99.78(-0.36) | 98.05(-0.01) | 98.34(0.07) | 97.77 | -2.2 | | -20 | 56(-6.3) | -50 | [-21] | [-8] | [-27] | -54 | 151 | DT | -0.3 | OpenShort? | | (-21) | 4 | -69 | -18 | -14 | -0.9,19 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|