|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $98.7000 One month high (close): $112.4000
APTV Daily Change: -4.34% Daily StdDev 1.7% APTV EMA_5_Trend: -1.53% 10Minute StdDev: $0
Latest Price : $98.7(-4.34%) | Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -3.1
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 10 | 107.66 | 105.95 | 104.22(-0.2) | 103.34(-0.37) | 102.27(-0.4) | 101.14 | -2.3 | | -15 | 47(7.8) | -50 | [-12] | [-43] | [-20] | -106 | -193 | DT | -0.8 | HoldShort | | (-11) | -24 | -38 | -3 | -20 | -2.3,2 | 26 | Sample size 50 Avg positive next hour return: 0.22%(66%) Avg negative next hour return: -0.34%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 103.34(hourly_sma_10 2.18%) 104.22(hourly_sma_20 3.05%) 105.95(daily_ema_10 4.76%) 107.66(daily_ema_20 6.45%)
|
| | | 2 | Aug/11 | 9 | 107.66 | 105.95 | 104.43(-0.12) | 103.72(-0.23) | 102.68(-0.36) | 101.84 | -2 | | -15 | 39(4.3) | -50 | [-7] | [-35] | [-22] | -103 | -217 | DT | -0.8 | HoldShort? | | (-9) | -21 | -52 | 3 | -20 | -2.3,5 | 26 | | 3 | Aug/10 | 15 | 108.31 | 107.06 | 104.56(-0.08) | 103.96(-0.13) | 103.05(-0.43) | 102.81 | -2.6 | | -11 | 35(-7.8) | -50 | [-5] | [-33] | [-5] | -90 | -199 | DT | -0.2 | HoldShort? | | (-6) | -25 | -3 | 2 | -20 | -1.8,5 | 33 | | 4 | Aug/10 | 14 | 108.31 | 107.06 | 104.64(-0.18) | 104.1(-0.17) | 103.5(-0.44) | 102.87 | -2.5 | | -11 | 42(0.5) | -50 | [-11] | [-39] | [-1] | -97 | -90 | DT | -0.7 | HoldShort | | (-5) | -27 | 14 | -14 | -20 | -2,3 | 33 | | 5 | Aug/10 | 13 | 108.31 | 107.06 | 104.83(-0.19) | 104.28(-0.27) | 103.96(-0.44) | 102.6 | -2.7 | | -11 | 42(2.7) | -50 | [-12] | [-42] | [-16] | -113 | -119 | DT | -1.5 | HoldShort | | (-10) | -27 | -16 | -33 | -20 | -2.5,0 | 33 | | | | |
| 6 | Aug/10 | 12 | 108.31 | 107.06 | 105.03(-0.19) | 104.56(-0.22) | 104.42(-0.35) | 102.91 | -2.5 | | -11 | 39(3.9) | -50 | [-12] | [-35] | [-29] | -96 | -84 | DT | -1.8 | OpenShort | | (-10) | -22 | -60 | -23 | -20 | -2.5,17 | 33 | | 7 | Aug/10 | 11 | 108.31 | 107.06 | 105.23(-0.12) | 104.79(-0.18) | 104.79(-0.1) | 104.04 | -2 | | -11 | 35(-0.8) | -50 | [-8] | [-17] | [-20] | -55 | -1 | DT | -1 | OpenShort | | (-7) | -6 | -56 | -3 | -8 | -1.6,35 | 33 | | 8 | Aug/10 | 10 | 108.31 | 107.06 | 105.36(-0.08) | 104.98(-0.03) | 104.89(0.21) | 105.11 | -1.5 | | -11 | 36(-3.5) | -50 | [-5] | [8] | [4] | -14 | 131 | UR | 0.3 | SmallShort | | (-5) | 13 | -1 | 17 | 20 | -0.3,44 | 33 | | 9 | Aug/10 | 9 | 108.31 | 107.06 | 105.44(-0.09) | 105.01(-0.07) | 104.67(0.06) | 105.13 | -1.5 | | -11 | 40(-2.2) | -50 | [-6] | [-3] | [8] | -27 | 88 | DP | 0.5 | OpenShort? | | (-5) | 4 | 12 | 17 | 16 | -0.4,33 | 33 | | 10 | Aug/9 | 15 | 108.78 | 107.7 | 105.53(-0.1) | 105.08(-0.01) | 104.61(-0.07) | 104.9 | -2 | | -10 | 42(-8.4) | -50 | [-6] | [-9] | [5] | -46 | 33 | DP | 0.3 | OpenShort? | | (-6) | -4 | 12 | 11 | -8 | -0.7,22 | 38 | | | | |
| 11 | Aug/9 | 14 | 108.78 | 107.7 | 105.64(-0.11) | 105.09(-0.04) | 104.68(-0.1) | 104.68 | -2.1 | | -10 | 50(0.2) | -50 | [-7] | [-12] | [1] | -66 | 6 | DP | 0 | OpenShort | | (-7) | -6 | 9 | -0 | -20 | -1,9 | 38 | | 12 | Aug/9 | 13 | 108.78 | 107.7 | 105.76(-0.11) | 105.13(-0.03) | 104.79(-0.25) | 104.51 | -2.2 | | -10 | 50(-0.3) | -50 | [-7] | [-21] | [-1] | -77 | -67 | DT | -0.3 | HoldShort | | (-6) | -16 | 13 | -14 | -20 | -1.3,6 | 38 | | 13 | Aug/9 | 12 | 108.78 | 107.7 | 105.88(-0.14) | 105.16(-0.03) | 105.05(-0.3) | 104.26 | -2.4 | | -10 | 50(2.8) | -50 | [-9] | [-25] | [-13] | -78 | -75 | DT | -0.8 | OpenShort | | (-8) | -19 | -21 | -13 | -20 | -1.7,15 | 38 | | 14 | Aug/9 | 11 | 108.78 | 107.7 | 106.03(-0.14) | 105.19(-0.17) | 105.37(-0.17) | 104.67 | -2.1 | | -10 | 47(-0.7) | -50 | [-9] | [-21] | [-15] | -65 | -19 | DT | -0.8 | OpenShort | | (-7) | -11 | -37 | -16 | 3 | -1.5,23 | 38 | | 15 | Aug/9 | 10 | 108.78 | 107.7 | 106.18(-0.13) | 105.37(-0.12) | 105.55(0.07) | 105.39 | -1.8 | | -10 | 48(-5.2) | -50 | [-8] | [-4] | [7] | -36 | 97 | DP | -0.2 | OpenShort | | (-6) | 4 | 15 | -1 | 20 | -0.9,37 | 38 | | | | |
| 16 | Aug/9 | 9 | 108.78 | 107.7 | 106.32(-0.14) | 105.5(-0.15) | 105.55(0) | 105.11 | -1.9 | | -10 | 53(-1.1) | -50 | [-9] | [-10] | [-13] | -40 | 48 | DT | -0.4 | OpenShort? | | (-9) | 0 | -41 | 2 | 7 | -1.2,40 | 38 | | 17 | Aug/8 | 15 | 109.19 | 108.32 | 106.47(-0.08) | 105.66(-0.08) | 105.48(0.22) | 105.9 | -2 | | -6 | 54(-10.6) | -25 | [-5] | [8] | [9] | -17 | 103 | UR | 0.4 | SmallShort? | | (-6) | 14 | 10 | 18 | 20 | -0.5,46 | 38 | | 18 | Aug/8 | 14 | 109.19 | 108.32 | 106.55(-0.1) | 105.74(-0.12) | 105.25(0.23) | 105.7 | -2.1 | | -6 | 65(-1) | -40 | [-6] | [7] | [5] | -34 | 100 | UR | 0.4 | SmallShort | | (-5) | 14 | 2 | 16 | 20 | -0.8,36 | 38 | | 19 | Aug/8 | 13 | 109.19 | 108.32 | 106.66(-0.17) | 105.87(-0.1) | 105.01(-0.16) | 105.67 | -2.2 | | -6 | 66(-8.1) | -50 | [-11] | [-18] | [13] | -47 | 57 | DP | 0.6 | OpenShort | | (-6) | -10 | 30 | 15 | 10 | -0.9,26 | 38 | | 20 | Aug/8 | 12 | 109.19 | 108.32 | 106.84(-0.23) | 105.98(-0.21) | 105.18(-0.32) | 105.1 | -2.5 | | -6 | 74(-6.7) | -50 | [-14] | [-32] | [2] | -70 | 11 | DP | -0.1 | OpenShort | | (-12) | -20 | 4 | 12 | -15 | -1.4,15 | 38 | | | | |
| 21 | Aug/8 | 11 | 109.19 | 108.32 | 107.09(-0.25) | 106.2(-0.16) | 105.52(-0.29) | 105.03 | -2.6 | | -6 | 81(-6.6) | -50 | [-16] | [-29] | [0] | -81 | 12 | DT | -0.4 | HoldShort | | (-13) | -18 | 13 | -2 | -20 | -1.6,9 | 38 | | 22 | Aug/8 | 10 | 109.19 | 108.32 | 107.36(-0.27) | 106.37(-0.23) | 105.83(-0.37) | 104.79 | -2.7 | | -6 | 87(-2.3) | -50 | [-17] | [-36] | [-0] | -92 | -38 | DT | -0.7 | HoldShort | | (-15) | -23 | 17 | -6 | -20 | -1.8,3 | 38 | | 23 | Aug/8 | 9 | 109.19 | 108.32 | 107.65(-0.31) | 106.61(-0.25) | 106.22(-0.48) | 104.47 | -2.9 | | -6 | 90(1.9) | -50 | [-19] | [-44] | [-44] | -105 | -83 | DT | -1.2 | HoldShort? | | (-17) | -30 | -108 | -9 | -20 | -2.2,0 | 38 | | 24 | Aug/7 | 15 | 109.41 | 108.69 | 107.98(-0.19) | 106.88(-0.09) | 106.73(-0.05) | 106.56 | -1.9 | | -4 | 88(-14.2) | -50 | [-12] | [-10] | [-3] | -75 | 72 | DT | -0.1 | HoldShort? | | (-12) | -3 | -8 | 0 | 1 | -1,0 | 46 | | 25 | Aug/7 | 14 | 109.41 | 108.69 | 108.19(-0.21) | 106.98(-0.15) | 106.78(-0.1) | 106.72 | -1.8 | | -4 | 102(-7.7) | -50 | [-13] | [-15] | [1] | -75 | 71 | DP | -0 | OpenShort | | (-11) | -6 | 1 | -2 | 15 | -1,0 | 46 | | | | |
| 26 | Aug/7 | 13 | 109.41 | 108.69 | 108.42(-0.25) | 107.14(-0.13) | 106.89(-0.02) | 106.7 | -1.8 | | -4 | 110(-7.7) | -50 | [-16] | [-10] | [-1] | -77 | 120 | DT | -0.1 | HoldShort | | (-13) | -1 | 0 | -2 | -2 | -1.1,1 | 46 | | 27 | Aug/7 | 12 | 109.41 | 108.69 | 108.69(0.01) | 107.28(-0.07) | 106.91(-0.08) | 106.7 | -1.8 | | -4 | 117(-0.6) | -15 | [1] | [-8] | [-7] | -76 | -215 | DR | -0.1 | HoldShort | | (-14) | -5 | -13 | -3 | -20 | -1.1,2 | 46 | | 28 | Aug/7 | 11 | 109.41 | 108.69 | 108.68(0.02) | 107.36(-0.08) | 107(-0.03) | 106.95 | -1.7 | | -4 | 118(-1.6) | 10 | [1] | [-5] | [1] | -69 | -193 | RG | -0 | Wait | | (1) | -2 | 5 | 1 | -9 | -1,6 | 46 | | 29 | Aug/7 | 10 | 109.41 | 108.69 | 108.68(0) | 107.45(-0.24) | 107.03(-0.14) | 106.84 | -1.7 | | -4 | 120(0.2) | -20 | [0] | [-17] | [-7] | -70 | -210 | DR | -0.1 | OpenShort | | (1) | -9 | -21 | -3 | 12 | -1,5 | 46 | | 30 | Aug/7 | 11 | 109.41 | 108.69 | 108.66(0.04) | 107.71(-0.24) | 107.18(-0.18) | 107.26 | -1.4 | | -4 | 119(-2.3) | 15 | [3] | [-19] | [9] | -66 | -226 | RG | 0 | Wait | | (1) | -11 | 25 | -5 | 20 | -0.8,4 | 46 | | | | |
| 31 | Aug/7 | 10 | 109.41 | 108.69 | 108.62(-0.01) | 107.97(-0.35) | 107.37(-0.27) | 106.78 | -1.8 | | -4 | 122(0.4) | -40 | [-1] | [-29] | [-8] | -71 | -237 | DT | -0.3 | OpenShort | | (0) | -17 | -18 | -11 | -8 | -1,4 | 46 | | 32 | Aug/7 | 9 | 109.41 | 108.69 | 108.62(0) | 108.35(-0.31) | 107.66(-0.06) | 107.12 | -1.5 | | -4 | 121(0.2) | -15 | [0] | [-15] | [-3] | -60 | -158 | DR | -0.3 | OpenShort? | | (1) | -4 | 0 | -11 | -8 | -0.8,10 | 46 | | 33 | Aug/4 | 15 | 109.5 | 108.93 | 108.63(-0.06) | 108.69(-0.37) | 107.72(-0.17) | 107.12 | -1.6 | | -4 | 121(-0.1) | -50 | [-4] | [-24] | [-12] | -52 | -120 | DT | -0.3 | OpenShort? | | (0) | -11 | -25 | -5 | -20 | -0.8,18 | 44 | | 34 | Aug/4 | 14 | 109.5 | 108.93 | 108.7(-0.08) | 109.09(-0.28) | 107.9(-0.3) | 107.62 | -1.3 | | -4 | 121(0.4) | -50 | [-5] | [-30] | [-15] | -38 | -94 | DT | -0.2 | OpenShort | | (-2) | -19 | -37 | 0 | -20 | -0.6,27 | 44 | | 35 | Aug/4 | 13 | 109.5 | 108.93 | 108.79(-0.05) | 109.4(-0.27) | 108.23(-0.29) | 108.36 | -0.8 | | -4 | 121(-0.4) | -40 | [-3] | [-28] | [4] | -28 | -66 | DP | 0.1 | OpenShort | | (-3) | -18 | 16 | -3 | -8 | -0.2,27 | 44 | | | | |
| 36 | Aug/4 | 12 | 109.5 | 108.93 | 108.84(-0.06) | 109.7(-0.35) | 108.55(-0.43) | 108.05 | -1 | | -4 | 121(0.4) | -50 | [-4] | [-40] | [4] | -36 | -123 | DP | -0.3 | OpenShort | | (-4) | -27 | 29 | -18 | -20 | -0.4,24 | 44 | | 37 | Aug/4 | 11 | 109.5 | 108.93 | 108.91(-0.08) | 110.08(0.07) | 109.02(-0.58) | 107.48 | -1.4 | | -4 | 121(2.2) | -50 | [-5] | [-36] | [-25] | -38 | -205 | DT | -0.9 | OpenShort | | (-5) | -36 | -20 | -25 | -20 | -0.8,32 | 44 | | 38 | Aug/4 | 10 | 109.5 | 108.93 | 109(-0.07) | 110(0.1) | 109.66(-0.62) | 107.87 | -1.1 | | -4 | 119(1.1) | -50 | [-4] | [-38] | [-42] | -20 | -196 | DT | -1 | OpenShort | | (-3) | -39 | -77 | -22 | -20 | -0.7,48 | 44 | | 39 | Aug/4 | 9 | 109.5 | 108.93 | 109.08(0.03) | 109.89(0.26) | 110.34(-0.2) | 109.41 | -0.1 | | -4 | 118(0.3) | -50 | [2] | [-5] | [-18] | 18 | -61 | DR | -0.5 | OpenShort? | | (1) | -13 | -30 | -12 | -20 | 0.2,63 | 44 | | 40 | Aug/3 | 15 | 109.56 | 109.2 | 109.05(0.05) | 109.61(0.3) | 110.56(-0.26) | 110.01 | 0.3 | | 1 | 117(15.6) | -25 | [3] | [-5] | [-11] | 36 | -41 | DR | -0.3 | OpenShort? | | (2) | -16 | -19 | -9 | -20 | 0.6,71 | 45 | | | | |
| 41 | Aug/3 | 14 | 109.56 | 109.2 | 109(0.05) | 109.28(0.34) | 110.85(-0.27) | 110.4 | 0.5 | | 1 | 102(1.6) | -15 | [3] | [-4] | [-5] | 47 | 15 | DR | -0.3 | OpenShort | | (3) | -15 | -12 | -9 | 3 | 0.8,77 | 45 | | 42 | Aug/3 | 13 | 109.56 | 109.2 | 108.95(0.05) | 108.91(0.31) | 111.15(0.74) | 110.63 | 0.6 | | 1 | 100(2.2) | 35 | [3] | [50] | [-2] | 54 | 283 | CR | -0.3 | HoldShort | | (3) | 40 | -15 | -1 | 20 | 1,79 | 45 | | 43 | Aug/3 | 12 | 109.56 | 109.2 | 108.9(0.06) | 108.57(0.24) | 110.33(0.81) | 110.93 | 0.8 | | 1 | 98(3.8) | 45 | [3] | [51] | [11] | 64 | 330 | UT | 0.4 | OpenLong | | (3) | 44 | 4 | 8 | 20 | 1.2,84 | 45 | | 44 | Aug/3 | 11 | 109.56 | 109.2 | 108.83(0.05) | 108.31(0.11) | 109.44(0.7) | 110.84 | 0.8 | | 1 | 94(2.5) | 45 | [3] | [42] | [10] | 73 | 302 | UT | 0.9 | OpenLong | | (3) | 38 | -29 | 54 | 20 | 1.3,90 | 45 | | 45 | Aug/3 | 10 | 109.56 | 109.2 | 108.78(0.09) | 108.19(0.2) | 108.68(0.93) | 111.43 | 1.1 | | 1 | 92(8.2) | 50 | [5] | [57] | [14] | 57 | 380 | UT | 1.8 | OpenLong | | (4) | 50 | -24 | 51 | 20 | 1.7,64 | 45 | | | | |
| 46 | Aug/3 | 9 | 109.56 | 109.2 | 108.68(0.09) | 107.97(0.21) | 107.68(0.94) | 111.91 | 1.4 | | 1 | 83(9.5) | 50 | [5] | [58] | [116] | 41 | 442 | UT | 3 | OpenLong? | | (6) | 51 | 277 | 45 | 20 | 2.3,33 | 45 | | 47 | Aug/2 | 15 | 109.35 | 109.1 | 108.58(-0.14) | 107.74(-0.24) | 106.68(-0.12) | 106.54 | -1.3 | | -1 | 74(18.7) | -40 | [-8] | [-16] | [-1] | -90 | -83 | DT | -0.1 | OpenShort? | | (-9) | -7 | 0 | 8 | -20 | -1.7,3 | 28 | | 48 | Aug/2 | 14 | 109.35 | 109.1 | 108.73(-0.13) | 108(-0.25) | 106.81(-0.35) | 106.54 | -1.3 | | -1 | 55(5.5) | -50 | [-7] | [-29] | [-15] | -95 | -158 | DT | -0.2 | OpenShort | | (-8) | -19 | -19 | -32 | -20 | -1.9,3 | 28 | | 49 | Aug/2 | 13 | 109.35 | 109.1 | 108.87(-0.1) | 108.27(-0.2) | 107.19(-0.47) | 106.9 | -1.2 | | -1 | 50(4.5) | -50 | [-6] | [-34] | [-5] | -95 | -196 | DT | -0.3 | OpenShort | | (-7) | -26 | 13 | -32 | -20 | -1.9,3 | 28 | | 50 | Aug/2 | 12 | 109.35 | 109.1 | 108.98(-0.13) | 108.49(-0.22) | 107.7(-0.54) | 106.66 | -1.3 | | -1 | 45(8) | -50 | [-7] | [-39] | [-14] | -113 | -215 | DT | -1.1 | HoldShort | | (-7) | -30 | -4 | -38 | -20 | -2.5,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|