|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $104.3200 One month high (close): $112.4000
APTV Daily Change: -1.88% Daily StdDev 1.61% APTV EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $104.32(-1.88%) | Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -2.3
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 13 | 108.78 | 107.7 | 105.76(-0.11) | 105.13(-0.03) | 104.79(-0.25) | 104.51 | -2.2 | | -10 | 50(-0.3) | -50 | [-7] | [-21] | [-1] | -77 | -66 | DT | -0.3 | HoldShort | | (-6) | -16 | 13 | -14 | -20 | -1.3,6 | 38 | Sample size 50 Avg positive next hour return: 0.27%(70%) Avg negative next hour return: -0.22%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.13(hourly_sma_10 0.59%) 105.76(hourly_sma_20 1.2%) 107.7(daily_ema_10 3.05%) 108.78(daily_ema_20 4.09%)
|
| | | 2 | Aug/9 | 12 | 108.78 | 107.7 | 105.88(-0.14) | 105.16(-0.03) | 105.05(-0.3) | 104.26 | -2.4 | | -10 | 50(2.8) | -50 | [-9] | [-25] | [-13] | -78 | -74 | DT | -0.8 | OpenShort | | (-8) | -19 | -21 | -13 | -20 | -1.7,15 | 38 | | 3 | Aug/9 | 11 | 108.78 | 107.7 | 106.03(-0.14) | 105.19(-0.17) | 105.37(-0.17) | 104.67 | -2.1 | | -10 | 47(-0.7) | -50 | [-9] | [-21] | [-15] | -65 | -17 | DT | -0.8 | OpenShort | | (-7) | -11 | -37 | -16 | 3 | -1.5,23 | 38 | | 4 | Aug/9 | 10 | 108.78 | 107.7 | 106.18(-0.13) | 105.37(-0.12) | 105.55(0.07) | 105.39 | -1.8 | | -10 | 48(-5.2) | -50 | [-8] | [-4] | [7] | -36 | 101 | DP | -0.2 | OpenShort | | (-6) | 4 | 15 | -1 | 20 | -0.9,37 | 38 | | 5 | Aug/9 | 9 | 108.78 | 107.7 | 106.32(-0.14) | 105.5(-0.15) | 105.55(0) | 105.11 | -1.9 | | -10 | 53(-1.1) | -50 | [-9] | [-10] | [-13] | -40 | 52 | DT | -0.4 | OpenShort? | | (-9) | 0 | -40 | 2 | 7 | -1.2,40 | 38 | | | | |
| 6 | Aug/8 | 15 | 109.19 | 108.32 | 106.47(-0.08) | 105.66(-0.08) | 105.48(0.22) | 105.9 | -2 | | -6 | 54(-10.6) | -25 | [-5] | [8] | [9] | -17 | 106 | UR | 0.4 | SmallShort? | | (-5) | 14 | 10 | 18 | 20 | -0.5,46 | 38 | | 7 | Aug/8 | 14 | 109.19 | 108.32 | 106.55(-0.1) | 105.74(-0.12) | 105.25(0.23) | 105.7 | -2.1 | | -6 | 65(-1) | -40 | [-6] | [7] | [5] | -34 | 104 | UR | 0.4 | SmallShort | | (-5) | 14 | 2 | 16 | 20 | -0.8,36 | 38 | | 8 | Aug/8 | 13 | 109.19 | 108.32 | 106.66(-0.17) | 105.87(-0.1) | 105.01(-0.16) | 105.67 | -2.2 | | -6 | 66(-8.1) | -50 | [-11] | [-17] | [13] | -47 | 61 | DP | 0.6 | OpenShort | | (-5) | -10 | 29 | 15 | 10 | -0.9,26 | 38 | | 9 | Aug/8 | 12 | 109.19 | 108.32 | 106.84(-0.23) | 105.98(-0.21) | 105.18(-0.32) | 105.1 | -2.5 | | -6 | 74(-6.7) | -50 | [-14] | [-32] | [2] | -70 | 15 | DP | -0.1 | OpenShort | | (-12) | -20 | 4 | 12 | -15 | -1.4,15 | 38 | | 10 | Aug/8 | 11 | 109.19 | 108.32 | 107.09(-0.25) | 106.2(-0.16) | 105.52(-0.29) | 105.03 | -2.6 | | -6 | 81(-6.6) | -50 | [-16] | [-29] | [0] | -81 | 16 | DT | -0.4 | HoldShort | | (-13) | -18 | 12 | -2 | -20 | -1.6,9 | 38 | | | | |
| 11 | Aug/8 | 10 | 109.19 | 108.32 | 107.36(-0.27) | 106.37(-0.23) | 105.83(-0.37) | 104.79 | -2.7 | | -6 | 87(-2.3) | -50 | [-17] | [-36] | [-0] | -92 | -33 | DT | -0.7 | HoldShort | | (-15) | -23 | 17 | -6 | -20 | -1.8,3 | 38 | | 12 | Aug/8 | 9 | 109.19 | 108.32 | 107.65(-0.31) | 106.61(-0.25) | 106.22(-0.48) | 104.47 | -2.9 | | -6 | 90(1.9) | -50 | [-19] | [-44] | [-43] | -105 | -79 | DT | -1.2 | HoldShort? | | (-16) | -30 | -105 | -9 | -20 | -2.2,0 | 38 | | 13 | Aug/7 | 15 | 109.41 | 108.69 | 107.98(-0.19) | 106.88(-0.09) | 106.73(-0.05) | 106.56 | -1.9 | | -4 | 88(-14.2) | -50 | [-12] | [-10] | [-3] | -75 | 76 | DT | -0.1 | HoldShort? | | (-11) | -3 | -8 | 0 | 1 | -1,0 | 46 | | 14 | Aug/7 | 14 | 109.41 | 108.69 | 108.19(-0.21) | 106.98(-0.15) | 106.78(-0.1) | 106.72 | -1.8 | | -4 | 102(-7.7) | -50 | [-13] | [-15] | [1] | -75 | 76 | DP | -0 | OpenShort | | (-11) | -6 | 1 | -2 | 15 | -1,0 | 46 | | 15 | Aug/7 | 13 | 109.41 | 108.69 | 108.42(-0.25) | 107.14(-0.13) | 106.89(-0.02) | 106.7 | -1.8 | | -4 | 110(-7.7) | -50 | [-16] | [-10] | [-1] | -77 | 126 | DT | -0.1 | HoldShort | | (-12) | -1 | 0 | -2 | -2 | -1.1,1 | 46 | | | | |
| 16 | Aug/7 | 12 | 109.41 | 108.69 | 108.69(0.01) | 107.28(-0.07) | 106.91(-0.08) | 106.7 | -1.8 | | -4 | 117(-0.6) | -15 | [1] | [-8] | [-7] | -76 | -215 | DR | -0.1 | HoldShort | | (-13) | -5 | -12 | -3 | -20 | -1.1,2 | 46 | | 17 | Aug/7 | 11 | 109.41 | 108.69 | 108.68(0.02) | 107.36(-0.08) | 107(-0.03) | 106.95 | -1.7 | | -4 | 118(-1.6) | 10 | [1] | [-5] | [1] | -69 | -193 | RG | -0 | Wait | | (1) | -2 | 5 | 1 | -9 | -1,6 | 46 | | 18 | Aug/7 | 10 | 109.41 | 108.69 | 108.68(0) | 107.45(-0.24) | 107.03(-0.14) | 106.84 | -1.7 | | -4 | 120(0.2) | -20 | [0] | [-17] | [-6] | -70 | -211 | DR | -0.1 | OpenShort | | (1) | -9 | -21 | -3 | 12 | -1,5 | 46 | | 19 | Aug/7 | 11 | 109.41 | 108.69 | 108.66(0.04) | 107.71(-0.24) | 107.18(-0.18) | 107.26 | -1.4 | | -4 | 119(-2.3) | 15 | [3] | [-19] | [9] | -66 | -229 | RG | 0 | Wait | | (1) | -11 | 24 | -5 | 20 | -0.8,4 | 46 | | 20 | Aug/7 | 10 | 109.41 | 108.69 | 108.62(-0.01) | 107.97(-0.35) | 107.37(-0.27) | 106.78 | -1.8 | | -4 | 122(0.4) | -40 | [-1] | [-29] | [-8] | -71 | -239 | DT | -0.3 | OpenShort | | (0) | -17 | -17 | -11 | -8 | -1,4 | 46 | | | | |
| 21 | Aug/7 | 9 | 109.41 | 108.69 | 108.62(0) | 108.35(-0.31) | 107.66(-0.06) | 107.12 | -1.5 | | -4 | 121(0.2) | -15 | [0] | [-15] | [-3] | -60 | -159 | DR | -0.3 | OpenShort? | | (1) | -4 | 0 | -11 | -8 | -0.8,10 | 46 | | 22 | Aug/4 | 15 | 109.5 | 108.93 | 108.63(-0.06) | 108.69(-0.37) | 107.72(-0.17) | 107.12 | -1.6 | | -4 | 121(-0.1) | -50 | [-4] | [-24] | [-12] | -52 | -120 | DT | -0.3 | OpenShort? | | (0) | -11 | -25 | -5 | -20 | -0.8,18 | 44 | | 23 | Aug/4 | 14 | 109.5 | 108.93 | 108.7(-0.08) | 109.09(-0.28) | 107.9(-0.3) | 107.62 | -1.3 | | -4 | 121(0.4) | -50 | [-5] | [-30] | [-15] | -38 | -94 | DT | -0.2 | OpenShort | | (-2) | -19 | -37 | 0 | -20 | -0.6,27 | 44 | | 24 | Aug/4 | 13 | 109.5 | 108.93 | 108.79(-0.05) | 109.4(-0.27) | 108.23(-0.29) | 108.36 | -0.8 | | -4 | 121(-0.4) | -40 | [-3] | [-28] | [4] | -28 | -66 | DP | 0.1 | OpenShort | | (-3) | -18 | 16 | -3 | -8 | -0.2,27 | 44 | | 25 | Aug/4 | 12 | 109.5 | 108.93 | 108.84(-0.06) | 109.7(-0.35) | 108.55(-0.43) | 108.05 | -1 | | -4 | 121(0.4) | -50 | [-4] | [-40] | [4] | -36 | -124 | DP | -0.3 | OpenShort | | (-4) | -27 | 28 | -18 | -20 | -0.4,24 | 44 | | | | |
| 26 | Aug/4 | 11 | 109.5 | 108.93 | 108.91(-0.08) | 110.08(0.07) | 109.02(-0.58) | 107.48 | -1.4 | | -4 | 121(2.2) | -50 | [-5] | [-36] | [-25] | -38 | -206 | DT | -0.9 | OpenShort | | (-5) | -36 | -19 | -25 | -20 | -0.8,32 | 44 | | 27 | Aug/4 | 10 | 109.5 | 108.93 | 109(-0.07) | 110(0.1) | 109.66(-0.62) | 107.87 | -1.1 | | -4 | 119(1.1) | -50 | [-4] | [-38] | [-42] | -20 | -199 | DT | -1 | OpenShort | | (-3) | -39 | -76 | -22 | -20 | -0.7,48 | 44 | | 28 | Aug/4 | 9 | 109.5 | 108.93 | 109.08(0.03) | 109.89(0.26) | 110.34(-0.2) | 109.41 | -0.1 | | -4 | 118(0.3) | -50 | [2] | [-5] | [-18] | 18 | -63 | DR | -0.5 | OpenShort? | | (1) | -13 | -30 | -12 | -20 | 0.2,63 | 44 | | 29 | Aug/3 | 15 | 109.56 | 109.2 | 109.05(0.05) | 109.61(0.3) | 110.56(-0.26) | 110.01 | 0.3 | | 1 | 117(15.6) | -25 | [3] | [-5] | [-11] | 36 | -44 | DR | -0.3 | OpenShort? | | (2) | -16 | -19 | -9 | -20 | 0.6,71 | 45 | | 30 | Aug/3 | 14 | 109.56 | 109.2 | 109(0.05) | 109.28(0.34) | 110.85(-0.27) | 110.4 | 0.5 | | 1 | 102(1.6) | -15 | [3] | [-4] | [-5] | 47 | 13 | DR | -0.3 | OpenShort | | (3) | -15 | -11 | -9 | 3 | 0.8,77 | 45 | | | | |
| 31 | Aug/3 | 13 | 109.56 | 109.2 | 108.95(0.05) | 108.91(0.31) | 111.15(0.74) | 110.63 | 0.6 | | 1 | 100(2.2) | 35 | [3] | [49] | [-2] | 54 | 286 | CR | -0.3 | HoldShort | | (3) | 40 | -15 | -1 | 20 | 1,79 | 45 | | 32 | Aug/3 | 12 | 109.56 | 109.2 | 108.9(0.06) | 108.57(0.24) | 110.33(0.81) | 110.93 | 0.8 | | 1 | 98(3.8) | 45 | [3] | [51] | [11] | 64 | 333 | UT | 0.4 | OpenLong | | (3) | 44 | 4 | 8 | 20 | 1.2,84 | 45 | | 33 | Aug/3 | 11 | 109.56 | 109.2 | 108.83(0.05) | 108.31(0.11) | 109.44(0.7) | 110.84 | 0.8 | | 1 | 94(2.5) | 45 | [3] | [42] | [11] | 73 | 305 | UT | 0.9 | OpenLong | | (3) | 38 | -28 | 54 | 20 | 1.3,90 | 45 | | 34 | Aug/3 | 10 | 109.56 | 109.2 | 108.78(0.09) | 108.19(0.2) | 108.68(0.93) | 111.43 | 1.1 | | 1 | 92(8.2) | 50 | [5] | [57] | [15] | 57 | 383 | UT | 1.8 | OpenLong | | (4) | 50 | -23 | 51 | 20 | 1.7,64 | 45 | | 35 | Aug/3 | 9 | 109.56 | 109.2 | 108.68(0.09) | 107.97(0.21) | 107.68(0.94) | 111.91 | 1.4 | | 1 | 83(9.5) | 50 | [5] | [58] | [114] | 41 | 445 | UT | 3 | OpenLong? | | (6) | 51 | 271 | 45 | 20 | 2.3,33 | 45 | | | | |
| 36 | Aug/2 | 15 | 109.35 | 109.1 | 108.58(-0.14) | 107.74(-0.24) | 106.68(-0.12) | 106.54 | -1.3 | | -1 | 74(18.7) | -40 | [-8] | [-16] | [-1] | -90 | -80 | DT | -0.1 | OpenShort? | | (-9) | -7 | 0 | 8 | -20 | -1.7,3 | 28 | | 37 | Aug/2 | 14 | 109.35 | 109.1 | 108.73(-0.13) | 108(-0.25) | 106.81(-0.35) | 106.54 | -1.3 | | -1 | 55(5.5) | -50 | [-7] | [-29] | [-8] | -95 | -157 | DT | -0.2 | OpenShort | | (-8) | -19 | -18 | 11 | -20 | -1.9,3 | 28 | | 38 | Aug/2 | 13 | 109.35 | 109.1 | 108.87(-0.1) | 108.27(-0.2) | 107.19(-0.47) | 106.9 | -1.2 | | -1 | 50(4.5) | -35 | [-6] | [-34] | [2] | -95 | -197 | DP | -0.3 | OpenShort | | (-7) | -26 | 12 | 8 | -20 | -1.9,3 | 28 | | 39 | Aug/2 | 12 | 109.35 | 109.1 | 108.98(-0.13) | 108.49(-0.22) | 107.7(-0.54) | 106.66 | -1.3 | | -1 | 45(8) | -50 | [-7] | [-39] | [-9] | -113 | -216 | DT | -1.1 | HoldShort | | (-7) | -30 | -4 | -6 | -20 | -2.5,0 | 28 | | 40 | Aug/2 | 11 | 109.35 | 109.1 | 109.12(-0.13) | 108.73(-0.25) | 108.28(-0.5) | 106.75 | -1.2 | | -1 | 37(11.1) | -50 | [-7] | [-37] | [-22] | -128 | -214 | DT | -2 | HoldShort | | (-7) | -27 | -24 | -50 | -20 | -3.1,0 | 28 | | | | |
| 41 | Aug/2 | 10 | 109.35 | 109.1 | 109.26(-0.1) | 109(-0.23) | 108.82(-0.37) | 107.23 | -1 | | -1 | 26(12.3) | -50 | [-6] | [-29] | [-30] | -119 | -181 | DT | -2.9 | HoldShort | | (-6) | -20 | -55 | -39 | -20 | -3.7,24 | 28 | | 42 | Aug/2 | 9 | 109.35 | 109.1 | 109.37(-0.07) | 109.25(-0.09) | 109.22(-0.11) | 108.34 | -0.5 | | -1 | 14(2.5) | -50 | [-4] | [-11] | [-26] | -94 | -47 | DT | -3.1 | OpenShort? | | (-3) | -6 | -59 | -22 | -20 | -3.6,46 | 28 | | 43 | Aug/1 | 15 | 109.26 | 109.53 | 109.45(-0.05) | 109.35(-0.02) | 109.34(0.05) | 109.55 | 0.1 | | 4 | 11(-5.4) | 15 | [-3] | [2] | [6] | 23 | 73 | UR | 0.9 | SmallShort? | | (-1) | 3 | 3 | 24 | 18 | 0.4,63 | 35 | | 44 | Aug/1 | 14 | 109.26 | 109.53 | 109.5(0.01) | 109.37(-0.01) | 109.28(0.09) | 109.5 | 0.1 | | 4 | 17(-0.1) | 40 | [1] | [6] | [6] | -2 | 13 | UT | 0.6 | OpenLong | | (-3) | 5 | 6 | 21 | 8 | 0,48 | 35 | | 45 | Aug/1 | 13 | 109.26 | 109.53 | 109.49(-0.02) | 109.38(-0.04) | 109.28(0) | 109.37 | 0.1 | | 4 | 17(-0.5) | 20 | [-1] | [-1] | [5] | -28 | 10 | RG | 0.6 | Wait | | (0) | 0 | 9 | 9 | 6 | -0.4,32 | 35 | | | | |
| 46 | Aug/1 | 12 | 109.26 | 109.53 | 109.51(-0.05) | 109.42(-0.03) | 109.18(-0.1) | 109.2 | -0 | | 4 | 17(-1.3) | 0 | [-3] | [-6] | [2] | -48 | -4 | RG | 0.1 | Wait | | (-2) | -6 | 5 | 8 | -7 | -0.9,25 | 35 | | 47 | Aug/1 | 11 | 109.26 | 109.53 | 109.57(-0.09) | 109.45(-0.02) | 109.29(-0.06) | 109.1 | -0.1 | | 4 | 19(-5.7) | -10 | [-5] | [-4] | [-5] | -65 | 38 | DT | -0.5 | OpenShort | | (-3) | -3 | -8 | -5 | -20 | -1.2,15 | 35 | | 48 | Aug/1 | 10 | 109.26 | 109.53 | 109.67(-0.11) | 109.47(-0.02) | 109.36(-0.12) | 109.26 | 0 | | 4 | 24(-4.9) | -10 | [-6] | [-8] | [1] | -54 | 42 | DP | -0.2 | OpenShort | | (-4) | -7 | 15 | -18 | -10 | -0.8,16 | 35 | | 49 | Aug/1 | 9 | 109.26 | 109.53 | 109.79(-0.11) | 109.49(-0.02) | 109.49(-0.09) | 108.97 | -0.1 | | 4 | 29(-5.4) | -30 | [-6] | [-6] | [-13] | -71 | 21 | DT | -0.9 | OpenShort? | | (-7) | -5 | -22 | -24 | -20 | -1.4,14 | 35 | | 50 | Jul/31 | 15 | 108.97 | 109.48 | 109.91(-0.08) | 109.51(-0.01) | 109.59(-0.07) | 109.42 | 0.2 | | 5 | 35(3.9) | -5 | [-5] | [-5] | [-7] | -49 | 25 | RG | -0.2 | Wait? | | (-6) | -4 | -12 | -16 | -5 | -0.7,19 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|