Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APTV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 20, 2023



APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)


One month low (close): $97.4000      One month high (close): $112.4000

APTV Daily Change: -1.59%   Daily StdDev 1.86%   APTV EMA_5_Trend: -0.68%   10Minute StdDev: $0

Latest Price :  $108.62(-1.59%)

Mon. Jul 24, 2023($0)   Fri. Jul 21, 2023($0)   Thu. Jul 20, 2023($0)   Wed. Jul 19, 2023($0)   Tue. Jul 18, 2023($0)   Mon. Jul 17, 2023($0)   Fri. Jul 14, 2023($0)   Thu. Jul 13, 2023($0)  

APTV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.68%  Daily EMA 20 BBV: 0.6

Sample size 33   Avg positive next hour return: 0.51%(67%)   Avg negative next hour return: -0.28%(33%)
     Thu. Jul. 20, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2013   105.76  109.96  109.15(-0.05 109.44(-0.03 109.03(-0.28108.880.6    1810(-0.3)10[-3][-15][-6]-42-41RG-0.3Wait    (-2)-15-5-14-20-0.5,2175

Daily Trend: %
Up Forces: 109.96(daily_ema_10 0.99%)  
Down Forces:
Support Levels: 105.76(daily_ema_20 -2.87%)  
Resistance Levels: 109.15(weak_hourly_sma_20 0.25%)   109.44(weak_hourly_sma_10 0.51%)  
 
2Jul/2012   105.76  109.96  109.2(-0.05 109.47(0.01 109.34(-0.17108.990.7    1811(-0.9)20[-3][-8][-4]-34-12RG-0.7Wait    (-2)-96-20-20-0.4,2675
3Jul/2011   105.76  109.96  109.26(-0.08 109.46(0.02 109.53(-0.21108.860.6    1812(-1)-5[-4][-10][-14]-36-12RG-1.2SmallLong    (-3)-11-14-39-20-0.7,3275
4Jul/2010   105.76  109.96  109.35(-0.04 109.44(0.05 109.76(-0.04109.160.7    1813(-0.4)30[-2][0][-6]112RG-1SmallLong    (-3)-2-4-16-20-0.3,5875
5Jul/209   105.76  109.96  109.39(-0.05 109.39(0.05 109.8(-0.05109.240.7    1813(-0.6)-5[-3][-0][-22]2528RG-0.9SmallLong?    (-3)-3-59-2-20-0.2,8075
 
6Jul/1915   105.33  109.65  109.44(0.04 109.33(0.18 109.85(0.23110.451    2014(1.1)50[2][21][15]81107UT0.9OpenLong?    (1)122228201.5,9380
7Jul/1914   105.33  109.65  109.4(-0.05 109.13(0.13 109.6(0.21109.990.9    2013(-1.9)50[-3][17][8]49153UR0.6SmallShort    (1)11722200.9,7680
8Jul/1913   105.33  109.65  109.45(-0.05 108.99(0.07 109.37(0.23109.840.9    2014(-1.4)50[-3][17][13]30149UR0.7SmallShort    (-3)122024200.5,6780
9Jul/1912   105.33  109.65  109.51(-0.07 108.91(0.06 109.12(0.13109.430.8    2016(-1.2)45[-4][11][3]-495UR0.4SmallShort    (-4)7-52020-0.1,4980
10Jul/1911   105.33  109.65  109.59(-0.06 108.85(-0.02 108.98(0.16109.530.8    2017(-1.1)50[-3][10][12]-1692UR0.6SmallShort    (-4)9142020-0.1,3780
 
11Jul/1910   105.33  109.65  109.66(-0.07 108.87(-0.06 108.81(0.14109.230.8    2018(-0.4)50[-4][8][11]-4267UR0.5SmallShort    (-4)8181220-0.5,2180
12Jul/199   105.33  109.65  109.74(-0.08 108.93(-0.12 108.66(0.04108.860.7    2019(0.1)50[-4][1][7]-6312UR0.2SmallShort?    (-5)212618-1,1280
13Jul/1815   104.81  109.01  109.83(-0.12 109.06(-0.17 108.62(-0.06108.610.8    1818(-0.4)20[-7][-7][0]-75-3RG-0Wait?    (-5)-3-468-1.3,879
14Jul/1814   104.81  109.01  109.96(-0.15 109.25(-0.13 108.69(-0.03108.690.8    1819(-1.4)10[-8][-5][0]-7925RG0Wait    (-7)-206-8-1.4,679
15Jul/1813   104.81  109.01  110.13(-0.16 109.39(-0.15 108.72(-0.19108.690.8    1820(-0.5)10[-9][-14][3]-82-17RG-0Wait    (-9)-10114-15-1.4,379
 
16Jul/1812   104.81  109.01  110.31(-0.13 109.55(-0.11 108.93(-0.24108.460.7    1821(1.2)5[-7][-15][-6]-93-99RG-0.5Wait    (-9)-13-93-20-1.8,279
17Jul/1811   104.81  109.01  110.45(-0.13 109.67(-0.23 109.19(-0.29108.640.8    1820(1.6)-10[-7][-21][-8]-96-102DT-0.6OpenShort    (-7)-16-16-5-20-1.9,279
18Jul/1810   104.81  109.01  110.59(-0.1 109.92(-0.16 109.51(-0.24108.970.8    1818(0.9)20[-5][-16][-1]-93-109RG-0.6Wait    (-6)-135-8-19-1.8,279
19Jul/189   104.81  109.01  110.7(-0.14 110.1(-0.21 109.77(-0.26108.870.8    1817(1.9)-25[-8][-19][-19]-103-93DT-1.1HoldShort?    (-6)-14-40-16-20-2.2,279
20Jul/1715   104.43  108.48  110.86(-0.14 110.33(-0.12 110.06(-0.1109.691.1    1915(-0.6)10[-8][-7][-5]-808RG-0.5Wait?    (-6)-5-6-11-12-1.6,1084
 
21Jul/1714   104.43  108.48  111.01(-0.13 110.46(-0.09 110.17(0.01109.811.1    1916(-0.7)15[-7][-1][-8]-6824RG-0.5Wait    (-7)1-191-20-1.5,2084
22Jul/1713   104.43  108.48  111.16(-0.12 110.56(-0.03 110.16(-0.15110.21.2    1916(-1)15[-7][-7][-4]-55-5RG0Wait    (-7)-8-136-14-1.2,2584
23Jul/1712   104.43  108.48  111.29(-0.1 110.59(-0.07 110.32(-0.09110.471.2    1917(-0.6)30[-5][-5][8]-489RG0.2Wait    (-6)-516147-0.9,2584
24Jul/1711   104.43  108.48  111.4(-0.08 110.67(-0.19 110.42(-0.17110.131.1    1918(1)25[-4][-12][-3]-71-72RG-0.3Wait    (-7)-9-6-62-1.4,1484
25Jul/1710   104.43  108.48  111.49(-0.12 110.88(-0.14 110.61(-0.1110.261.2    1917(-0.8)35[-7][-8][9]-72-12RG-0.4Wait    (-4)-529-4-2-1.5,1684
 
26Jul/179   104.43  108.48  111.62(-0.14 111.04(-0.18 110.72(-0.22109.661.1    1918(2.5)-25[-8][-16][-29]-91-93DT-1.2OpenShort?    (-8)-12-70-9-20-2.2,1484
27Jul/1415   104.01  107.81  111.78(-0.03 111.24(-0.02 110.96(0.1111.111.5    2015(0)50[-2][9][2]-52-4UR0.2SmallShort?    (-4)553-2-0.9,2192
28Jul/1414   104.01  107.81  111.81(0.02 111.26(-0.04 110.85(-0.061111.4    2015(-0.7)50[1][0][1]-59-106UT0.2OpenLong    (-2)-326-9-1.1,1992
29Jul/1413   104.01  107.81  111.79(0.04 111.3(-0.09 110.92(-0.22110.971.4    2016(-1.5)50[2][-9][-1]-64-168DR0.1OpenShort    (1)-12-3-21-1.1,1492
30Jul/1412   104.01  107.81  111.74(0.04 111.4(-0.13 111.16(-0.18111.031.4    2018(-1.1)50[2][-8][3]-62-148RG-0.2Wait    (2)-1016-161-0.8,892
 
31Jul/1411   104.01  107.81  111.7(0.02 111.55(-0.2 111.36(-0.16110.71.4    2019(-0.6)50[1][-9][-4]-76-152DR-0.7HoldShort    (2)-96-31-14-1.1,292
32Jul/1410   104.01  107.81  111.68(0.01 111.77(-0.21 111.54(-0.15110.571.3    2019(-0.5)25[1][-9][-19]-58-149DR-1OpenShort    (1)-8-37-25-20-1.2,2292
33Jul/149   104.01  107.81  111.67(0.03 112.01(-0.1 111.71(0.02111.341.5    2020(-0.2)40[2][3][-15]-13-55CR-0.4HoldShort?    (3)1-38-3-17-0.3,4592
34Jul/1315   103.49  106.82  111.64(0.1 112.12(0.02 111.69(0.04112.151.9    2020(-2.2)50[5][9][1]17-42UT0.5OpenLong?    (3)22410.5,5489
35Jul/1314   103.49  106.82  111.53(0.15 112.1(-0.08 111.64(-0.08112.111.9    2022(-3.6)50[8][1][12]16-125UT0.5OpenLong    (5)-434-1170.6,5189
 
36Jul/1313   103.49  106.82  111.36(0.12 112.19(-0.11 111.73(-0.24111.411.7    2026(-3)50[7][-9][-4]-4-184DR-0.3OpenShort    (7)-133-17-200,4689
37Jul/1312   103.49  106.82  111.23(0.12 112.31(-0.05 112(-0.28111.351.7    2029(-2.4)50[7][-10][-9]5-184DR-0.5OpenShort    (7)-15-4-21-200.1,5289
38Jul/1311   103.49  106.82  111.1(0.15 112.37(0.08 112.31(-0.22111.431.7    2031(-3)50[8][-3][-17]20-180DR-0.6OpenShort    (7)-12-24-19-200.2,6589
39Jul/1310   103.49  106.82  110.93(0.17 112.28(0.18 112.56(-0.01111.941.8    2034(-2.2)50[9][12][-16]46-85CR-0.4HoldShort    (10)-1-29-10-200.6,8189
40Jul/139   103.49  106.82  110.74(0.19 112.08(0.21 112.57(-0.08112.552    2036(-0.3)50[10][9][-5]69-54CR-0HoldShort?    (12)-4-11-4-131.1,9189
 
41Jul/1215   102.88  105.69  110.53(0.22 111.84(0.23 112.66(0.04112.772.4    1937(-4.7)50[12][17][-0]76-16UT0.1HoldLong?    (11)2-3-091.3,9382
42Jul/1214   102.88  105.69  110.29(0.22 111.58(0.22 112.62(0.18112.842.4    1941(0.8)50[12][24][4]7751UT0.1HoldLong    (13)109-9201.5,8982
43Jul/1213   102.88  105.69  110.05(0.21 111.33(0.16 112.42(0.39112.652.4    1941(1.7)50[11][34][13]80125UT0.1OpenLong    (12)2130-8201.6,9082
44Jul/1212   102.88  105.69  109.82(0.17 111.15(0.15 111.98(0.33112.012.2    1939(0.5)50[9][30][-15]77110CR0OpenShort    (10)18-47-3171.4,9282
45Jul/1211   102.88  105.69  109.63(0.27 110.98(0.42 111.61(0.55113.022.5    1938(4.4)50[15][50][13]105175UT0.9HoldLong    (13)302015202.2,10082
 
46Jul/1210   102.88  105.69  109.34(0.25 110.52(0.35 111(0.43112.592.4    1934(2.7)50[14][42][20]103155UT1.1HoldLong    (13)233718202.3,9582
47Jul/129   102.88  105.69  109.07(0.24 110.13(0.27 110.52(0.25111.812.2    1931(1.2)50[13][30][26]8770UT1OpenLong?    (12)146210202.1,8482
48Jul/1115   102.23  104.47  108.81(0.19 109.83(0.22 110.24(-0.07110.532.4    1730(-7.1)50[10][11][11]60-52UT0.2OpenLong?    (10)-42420-41.4,7578
49Jul/1114   102.23  104.47  108.6(0.23 109.59(0.17 110.32(-0.02110.032.3    1737(-5.9)50[13][12][-0]50-111UT-0.2OpenLong    (10)-1-717-71.1,7278
50Jul/1113   102.23  104.47  108.35(0.26 109.4(0.16 110.34(0.27110.172.3    1743(-3.9)50[14][28][5]56-26UT-0.1OpenLong    (14)15219151.2,7678
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA