APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 10, 2023

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $97.4000 One month high (close): $108.6500

APTV Daily Change: 1.02% Daily StdDev 1.83% APTV EMA_5_Trend: 1.27% 10Minute StdDev: $0

Latest Price : $108.65(1.02%)

Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.39%(34%) Avg negative next hour return: -0.58%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 10, 2023
1	Jul/10	10	101.59	103.2	105.74(0.24)	107.28(0.36)	108.08(0.18)	108.46	2.4	14	62(2)	50	[13]	[28]	[8]	86	58	UT	0.2	OpenLong	(14)	10	26	-4	5	1.6,96	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.28(hourly_sma_10 -1.09%) 105.74(hourly_sma_20 -2.51%) 103.2(daily_ema_10 -4.85%) 101.59(daily_ema_20 -6.33%) Resistance Levels:

2	Jul/10	9	101.59	103.2	105.49(0.23)	106.9(0.31)	107.89(0.14)	107.93	2.2	14	60(-0.1)	50	[13]	[25]	[-2]	81	28	CR	0	OpenShort?	(12)	8	-1	-7	-4	1.4,96	69
3	Jul/7	15	101	102.07	105.25(0.22)	106.57(0.35)	107.74(0.25)	107.95	2.9	12	60(-7.6)	50	[12]	[31]	[-3]	88	98	CR	0.1	OpenShort?	(13)	14	-11	-7	19	1.6,98	67
4	Jul/7	14	101	102.07	105.02(0.25)	106.2(0.37)	107.47(0.35)	108.17	3	12	68(5.3)	50	[14]	[37]	[7]	98	132	UT	0.4	OpenLong	(13)	19	10	-3	20	1.9,100	67
5	Jul/7	13	101	102.07	104.76(0.23)	105.81(0.34)	107.1(0.59)	107.97	2.9	12	62(6.3)	50	[13]	[49]	[11]	103	223	UT	0.6	HoldLong	(13)	32	17	0	20	2.1,100	67

6	Jul/7	12	101	102.07	104.52(0.2)	105.45(0.22)	106.47(0.53)	107.61	2.7	12	56(7.2)	50	[11]	[42]	[18]	108	230	UT	0.8	HoldLong	(12)	29	31	2	20	2.3,100	67
7	Jul/7	11	101	102.07	104.31(0.22)	105.22(0.31)	105.91(0.48)	106.99	2.5	12	49(4.5)	50	[12]	[42]	[13]	108	156	UT	0.9	HoldLong	(10)	26	19	16	20	2.3,100	67
8	Jul/7	10	101	102.07	104.08(0.21)	104.89(0.28)	105.4(0.49)	106.62	2.3	12	44(5)	50	[12]	[42]	[12]	103	149	UT	1.1	HoldLong	(11)	27	12	17	20	2.4,93	67
9	Jul/7	9	101	102.07	103.86(0.19)	104.6(0.23)	104.89(0.36)	106.38	2.2	12	39(4.4)	50	[10]	[33]	[34]	103	136	UT	1.6	HoldLong?	(11)	20	78	18	20	2.7,85	67
10	Jul/6	15	100.42	101.14	103.66(0.14)	104.36(0.15)	104.51(0.09)	104.84	2.2	9	35(-7.5)	50	[8]	[14]	[3]	59	-13	UT	0.4	OpenLong?	(7)	5	6	6	4	1.4,74	63

11	Jul/6	14	100.42	101.14	103.52(0.14)	104.2(0.12)	104.42(-0.11)	104.73	2.1	9	42(-0.7)	50	[8]	[2]	[5]	53	-54	UT	0.4	OpenLong	(7)	-6	13	-3	8	1.4,68	63
12	Jul/6	13	100.42	101.14	103.38(0.13)	104.07(0.14)	104.53(0.15)	104.47	2	9	43(-1.2)	50	[7]	[17]	[3]	48	14	UT	-0.1	OpenLong	(7)	8	13	-9	-2	1.3,65	63
13	Jul/6	12	100.42	101.14	103.25(0.13)	103.92(0.09)	104.37(0.08)	104.21	1.9	9	44(-1.8)	50	[7]	[12]	[-6]	42	-23	CR	-0.2	HoldShort	(6)	4	-5	-23	-1	1.1,64	63
14	Jul/6	11	100.42	101.14	103.12(0.14)	103.83(0.1)	104.29(0.07)	104.3	1.9	9	46(-2.6)	50	[8]	[11]	[-2]	62	-19	CR	0	HoldShort	(8)	4	-6	-5	6	1.3,79	63
15	Jul/6	10	100.42	101.14	102.98(0.18)	103.73(0.15)	104.22(0.24)	104.41	2	9	49(-0.9)	50	[10]	[23]	[-13]	75	15	CR	0.2	HoldShort	(9)	13	-45	-2	20	1.5,87	63

16	Jul/6	9	100.42	101.14	102.8(0.22)	103.57(0.17)	103.97(0.34)	105.3	2.4	9	50(3.1)	50	[12]	[29]	[35]	110	100	UT	1.3	HoldLong?	(12)	19	82	7	20	2.5,97	63
17	Jul/5	15	99.95	100.59	102.57(0.12)	103.39(0.12)	103.62(0.14)	103.69	1.9	8	46(-1.5)	50	[7]	[15]	[-2]	77	21	CR	0.1	OpenShort?	(9)	8	-5	0	-5	1.2,97	58
18	Jul/5	14	99.95	100.59	102.45(0.12)	103.27(0.16)	103.47(0.11)	103.78	1.9	8	48(1.5)	50	[7]	[14]	[-1]	82	34	CR	0.3	OpenShort	(7)	6	-3	-1	4	1.4,97	58
19	Jul/5	13	99.95	100.59	102.33(0.12)	103.11(0.16)	103.36(0.13)	103.83	2	8	46(2.6)	50	[7]	[16]	[11]	88	59	UT	0.5	OpenLong	(7)	7	25	6	15	1.6,98	58
20	Jul/5	12	99.95	100.59	102.21(0.09)	102.95(0.11)	103.23(0.05)	103.33	1.7	8	44(1.4)	45	[5]	[9]	[-3]	76	31	CR	0.1	OpenShort	(5)	3	-7	-4	1	1.3,93	58

21	Jul/5	11	99.95	100.59	102.12(0.07)	102.84(0.15)	103.18(0.02)	103.47	1.8	8	42(2.9)	50	[4]	[9]	[9]	84	64	UT	0.3	OpenLong	(5)	1	27	-2	9	1.6,94	58
22	Jul/5	10	99.95	100.59	102.05(0.09)	102.69(0.09)	103.16(0.07)	102.94	1.5	8	40(-0.6)	50	[5]	[10]	[-8]	69	14	CR	-0.3	HoldShort	(3)	4	-17	-9	-6	1.1,91	58
23	Jul/5	9	99.95	100.59	101.96(0.09)	102.6(0.18)	103.09(0.22)	103.28	1.7	8	40(3.6)	50	[5]	[21]	[2]	87	94	UT	0.2	OpenLong?	(6)	12	6	-10	16	1.7,94	58
24	Jul/3	12	99.4	100.23	101.87(0.09)	102.42(0.19)	102.86(0.19)	103.16	1.5	8	37(10.8)	50	[5]	[18]	[2]	89	87	UT	0.4	OpenLong	(4)	10	5	-2	8	1.8,94	60
25	Jul/3	11	99.4	100.23	101.78(0.12)	102.23(0.21)	102.67(0.17)	103.07	1.4	8	26(1.1)	50	[6]	[18]	[-3]	97	53	CR	0.6	OpenShort	(5)	9	-14	2	16	2,97	60

26	Jul/3	10	99.4	100.23	101.66(0.15)	102.02(0.28)	102.5(0.29)	103.34	1.5	8	25(3.5)	50	[8]	[27]	[20]	118	92	UT	1.3	HoldLong	(7)	16	46	8	20	2.7,100	60
27	Jul/3	9	99.4	100.23	101.51(0.08)	101.74(0.11)	102.2(0.09)	102.46	1.2	8	21(0.3)	50	[4]	[10]	[5]	95	31	UT	0.5	HoldLong?	(5)	5	9	1	18	1.8,100	60
28	Jun/30	15	98.94	100.02	101.43(0.09)	101.63(0.09)	102.11(0.14)	102.29	1.2	10	21(1.1)	50	[5]	[13]	[4]	90	25	UT	0.3	OpenLong?	(4)	8	3	4	20	1.6,100	66
29	Jun/30	14	98.94	100.02	101.34(0.08)	101.54(0.07)	101.97(0.18)	102.23	1.2	10	20(0.5)	50	[4]	[14]	[5]	93	54	UT	0.5	HoldLong	(5)	10	3	10	20	1.7,100	66
30	Jun/30	13	98.94	100.02	101.26(0.08)	101.47(0.07)	101.79(0.26)	102.17	1.2	10	19(0.9)	50	[4]	[18]	[9]	92	73	UT	0.7	HoldLong	(4)	14	10	20	20	1.8,97	66

31	Jun/30	12	98.94	100.02	101.18(0.09)	101.47(0)	101.53(0.25)	101.99	1.1	10	18(0.1)	50	[5]	[16]	[10]	79	52	UT	0.9	HoldLong	(4)	13	6	27	20	1.6,89	66
32	Jun/30	11	98.94	100.02	101.09(0.07)	101.4(0.07)	101.28(0.11)	101.87	1.1	10	18(-0.3)	50	[4]	[10]	[10]	63	38	UT	1.2	OpenLong	(4)	6	13	26	13	1.6,73	66
33	Jun/30	10	98.94	100.02	101.02(0.09)	101.33(0.03)	101.17(0.09)	101.62	1	10	19(-0.5)	50	[5]	[8]	[10]	33	-8	UT	0.9	OpenLong	(4)	5	19	14	18	1.2,53	66
34	Jun/30	9	98.94	100.02	100.93(0.06)	101.3(-0.03)	101.08(-0.07)	101.26	0.9	10	19(-1.5)	50	[3]	[-2]	[4]	-1	-47	RG	0.4	Wait?	(3)	-4	16	-10	4	0.6,34	66
35	Jun/29	15	98.38	99.9	100.87(0.11)	101.33(0.03)	101.15(-0.12)	100.95	0.8	11	21(-1.9)	50	[6]	[-3]	[-2]	-14	-132	DR	-0.4	OpenShort?	(3)	-6	13	-20	-20	0.1,34	65

36	Jun/29	14	98.38	99.9	100.76(0.12)	101.3(0.02)	101.27(-0.26)	100.71	0.7	11	22(-5.6)	45	[6]	[-11]	[-16]	-8	-187	DR	-0.8	OpenShort	(5)	-14	-25	-23	-20	-0.1,45	65
37	Jun/29	13	98.38	99.9	100.64(0.14)	101.28(0.05)	101.53(0.03)	101.2	0.9	11	28(-3.6)	50	[8]	[6]	[-7]	28	-74	CR	-0.4	HoldShort	(8)	2	-10	-13	-12	0.6,63	65
38	Jun/29	12	98.38	99.9	100.5(0.15)	101.23(0.08)	101.5(-0.03)	101.39	0.9	11	32(-2.3)	50	[8]	[4]	[-5]	45	-69	CR	-0.1	HoldShort	(9)	-2	-6	-14	-7	0.9,72	65
39	Jun/29	11	98.38	99.9	100.35(0.15)	101.15(0.1)	101.53(0.02)	101.5	1	11	34(-1.5)	50	[8]	[7]	[-1]	61	-36	CR	-0	HoldShort	(9)	1	-2	-4	3	1.1,83	65
40	Jun/29	10	98.38	99.9	100.2(0.16)	101.05(0.1)	101.51(0.17)	101.53	1	11	35(-0.4)	50	[9]	[15]	[-8]	67	11	CR	0	HoldShort	(9)	9	-24	-9	16	1.2,87	65

41	Jun/29	9	98.38	99.9	100.04(0.17)	100.95(0.16)	101.34(0.31)	101.99	1.1	11	36(1.6)	50	[9]	[24]	[19]	88	95	UT	0.6	OpenLong?	(10)	17	49	1	20	1.7,95	65
42	Jun/28	15	97.77	99.89	99.87(0.11)	100.79(0.09)	101.03(0.05)	101.05	0.9	12	34(5.9)	50	[6]	[8]	[-8]	72	22	CR	0	HoldShort?	(7)	3	-25	-1	3	1.1,94	71
43	Jun/28	14	97.77	99.89	99.76(0.22)	100.7(0.15)	100.98(0.21)	101.54	1	12	28(-1.7)	50	[12]	[19]	[6]	93	12	UT	0.5	HoldLong	(7)	11	8	7	20	1.7,100	71
44	Jun/28	13	97.77	99.89	99.54(0.2)	100.55(0.15)	100.77(0.17)	101.39	1	12	30(-0.3)	50	[11]	[17]	[14]	86	31	UT	0.5	HoldLong	(12)	9	34	-0	20	1.6,96	71
45	Jun/28	12	97.77	99.89	99.34(0.15)	100.4(0.19)	100.6(0.04)	100.74	0.8	12	30(0.1)	50	[8]	[10]	[3]	76	-2	UT	0.1	HoldLong	(9)	2	15	-3	-19	1.2,96	71

46	Jun/28	11	97.77	99.89	99.19(0.13)	100.21(0.21)	100.56(0.01)	100.45	0.7	12	30(-0.2)	50	[7]	[9]	[-8]	73	2	CR	-0.1	HoldShort	(7)	1	-16	-6	-20	1.1,95	71
47	Jun/28	10	97.77	99.89	99.06(0.16)	100(0.22)	100.55(0.09)	100.75	0.8	12	30(0.2)	50	[9]	[14]	[4]	87	32	UT	0.2	HoldLong	(9)	5	13	-3	1	1.5,99	71
48	Jun/28	9	97.77	99.89	98.9(0.17)	99.78(0.22)	100.46(0.12)	100.5	0.7	12	30(0.6)	50	[9]	[16]	[4]	84	20	UT	0	HoldLong?	(9)	6	-4	28	9	1.4,99	71
49	Jun/27	15	97.29	99.86	98.73(0.21)	99.56(0.22)	100.34(0.13)	100.58	0.8	13	30(0.4)	50	[11]	[16]	[8]	90	10	UT	0.2	HoldLong?	(9)	7	2	30	20	1.6,100	71
50	Jun/27	14	97.29	99.86	98.52(0.1)	99.34(0.21)	100.21(0.36)	100.54	0.8	13	29(2.6)	50	[5]	[27]	[12]	95	201	UT	0.3	OpenLong	(12)	19	12	32	20	1.8,100	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI