APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $88.0800 One month high (close): $101.4400

APTV Daily Change: -0.28% Daily StdDev 1.87% APTV EMA_5_Trend: 0.45% 10Minute StdDev: $0

Latest Price : $100.89(-0.28%)

Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.8

Sample size 15 Avg positive next hour return: 0.18%(27%) Avg negative next hour return: -9.25%(73%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	15	98.38	99.9	100.87(0.11)	101.33(0.03)	101.15(-0.12)	100.95	0.8	11	17(-5)	50	[6]	[-3]	[-2]	-14	-145	DR	-0.4	OpenShort?	(3)	-6	12	-20	-20	0.1,34	65
Daily Trend: % Up Forces: 101.33(hourly_sma_10 0.38%) Down Forces: Support Levels: 99.9(daily_ema_10 -1.04%) 98.38(daily_ema_20 -2.55%) Resistance Levels:

2	Jun/29	14	98.38	99.9	100.76(0.12)	101.3(0.02)	101.27(-0.26)	100.71	0.7	11	22(-5.6)	50	[6]	[-11]	[-15]	-8	-205	DR	-0.8	OpenShort	(5)	-14	-23	-23	-20	-0.1,45	65
3	Jun/29	13	98.38	99.9	100.64(0.14)	101.28(0.05)	101.53(0.03)	101.2	0.9	11	28(-3.6)	50	[8]	[6]	[-6]	28	-87	CR	-0.4	HoldShort	(7)	2	-9	-13	-12	0.6,63	65
4	Jun/29	12	98.38	99.9	100.5(0.15)	101.23(0.08)	101.5(-0.03)	101.39	0.9	11	32(-2.3)	50	[8]	[4]	[-5]	45	-84	CR	-0.1	HoldShort	(8)	-2	-5	-14	-7	0.9,72	65
5	Jun/29	11	98.38	99.9	100.35(0.15)	101.15(0.1)	101.53(0.02)	101.5	1	11	34(-1.5)	50	[8]	[7]	[-1]	61	-49	CR	-0	HoldShort	(8)	1	-1	-4	3	1.1,83	65

6	Jun/29	10	98.38	99.9	100.2(0.16)	101.05(0.1)	101.51(0.17)	101.53	1	11	35(-0.4)	50	[9]	[15]	[-7]	67	-0	CR	0	HoldShort	(8)	9	-22	-9	16	1.2,87	65
7	Jun/29	9	98.38	99.9	100.04(0.17)	100.95(0.16)	101.34(0.31)	101.99	1.1	11	36(1.6)	50	[9]	[24]	[18]	88	87	UT	0.6	OpenLong?	(9)	17	45	1	20	1.7,95	65
8	Jun/28	15	97.77	99.89	99.87(0.11)	100.79(0.09)	101.03(0.05)	101.05	0.9	12	34(5.9)	50	[6]	[8]	[-8]	72	12	CR	0	HoldShort?	(6)	3	-23	-1	3	1.1,94	71
9	Jun/28	14	97.77	99.89	99.76(0.22)	100.7(0.15)	100.98(0.21)	101.54	1	12	28(-1.7)	50	[12]	[19]	[6]	93	-4	UT	0.5	HoldLong	(7)	11	7	7	20	1.7,100	71
10	Jun/28	13	97.77	99.89	99.54(0.2)	100.55(0.15)	100.77(0.17)	101.39	1	12	30(-0.3)	50	[11]	[17]	[13]	86	16	UT	0.5	HoldLong	(11)	9	31	-0	20	1.6,96	71

11	Jun/28	12	97.77	99.89	99.34(0.15)	100.4(0.19)	100.6(0.04)	100.74	0.8	12	30(0.1)	50	[8]	[10]	[3]	76	-15	UT	0.1	HoldLong	(8)	2	14	-3	-19	1.2,96	71
12	Jun/28	11	97.77	99.89	99.19(0.13)	100.21(0.21)	100.56(0.01)	100.45	0.7	12	30(-0.2)	50	[7]	[9]	[-8]	73	-11	CR	-0.1	HoldShort	(7)	1	-14	-6	-20	1.1,95	71
13	Jun/28	10	97.77	99.89	99.06(0.16)	100(0.22)	100.55(0.09)	100.75	0.8	12	30(0.2)	50	[9]	[14]	[4]	87	19	UT	0.2	HoldLong	(8)	5	12	-3	1	1.5,99	71
14	Jun/28	9	97.77	99.89	98.9(0.17)	99.78(0.22)	100.46(0.12)	100.5	0.7	12	30(0.6)	50	[9]	[15]	[-1]	84	7	CR	0	OpenShort?	(8)	6	-4	-4	9	1.4,99	71
15	Jun/27	15	97.29	99.86	98.73(0.21)	99.56(0.22)	100.34(0.13)	100.58	0.8	13	30(0.4)	50	[11]	[16]	[2]	90	-7	UT	0.2	HoldLong?	(8)	7	2	-3	20	1.6,100	71

16	Jun/27	14	97.29	99.86	98.52(0.1)	99.34(0.21)	100.21(0.36)	100.54	0.8	13	29(2.6)	50	[5]	[27]	[6]	95	200	UT	0.3	OpenLong	(11)	19	11	-2	20	1.8,100	71
17	Jun/27	13	97.29	99.86	98.42(0.09)	99.13(0.18)	99.85(0.4)	100.31	0.8	13	27(2.4)	50	[5]	[28]	[5]	95	200	UT	0.4	OpenLong	(5)	21	4	-1	20	1.8,100	71
18	Jun/27	12	97.29	99.86	98.33(0.07)	98.95(0.13)	99.45(0.35)	100.23	0.7	13	24(2.2)	50	[4]	[24]	[10]	100	211	UT	0.8	HoldLong	(4)	19	9	15	20	2,100	71
19	Jun/27	11	97.29	99.86	98.26(0.05)	98.82(0.31)	99.1(0.35)	100.05	0.7	13	22(2.3)	50	[3]	[28]	[8]	102	221	UT	1.1	HoldLong	(3)	19	6	22	20	2.1,99	71
20	Jun/27	10	97.29	99.86	98.21(0.03)	98.51(0.24)	98.75(0.29)	99.92	0.7	13	20(1.2)	50	[2]	[23]	[25]	97	218	UT	1.5	OpenLong	(1)	15	55	20	20	2.2,92	71

21	Jun/27	9	97.29	99.86	98.18(-0.01)	98.27(0.09)	98.46(0.05)	98.79	0.4	13	19(-0.2)	50	[-1]	[6]	[10]	55	85	UR	0.5	SmallShort?	(-1)	3	23	8	15	0.8,85	71
22	Jun/26	15	96.88	99.82	98.19(-0.03)	98.18(0.06)	98.41(-0.04)	98.32	0.4	14	19(-0.4)	40	[-2]	[-0]	[-1]	36	33	RG	-0.1	Wait?	(-1)	-2	-4	3	-5	0.2,81	75
23	Jun/26	14	96.88	99.82	98.22(-0.08)	98.12(0.11)	98.45(-0.09)	98.41	0.4	14	19(-2.6)	25	[-4]	[-3]	[-0]	36	84	RG	-0.1	Wait	(-1)	-5	-2	2	-1	0.3,78	75
24	Jun/26	13	96.88	99.82	98.3(-0.1)	98.01(0.1)	98.54(0.24)	98.45	0.4	14	22(-2.2)	40	[-5]	[15]	[3]	31	200	UR	-0.1	SmallShort	(-4)	13	4	7	6	0.2,76	75
25	Jun/26	12	96.88	99.82	98.4(-0.06)	97.91(0.21)	98.3(0.24)	98.36	0.4	14	24(-1.1)	45	[-3]	[18]	[-2]	26	135	RG	0.1	Wait	(-4)	13	-7	8	-8	-0,76	75

26	Jun/26	11	96.88	99.82	98.46(-0.06)	97.7(-0.01)	98.06(0.11)	98.5	0.4	14	25(-0.9)	50	[-3]	[5]	[8]	29	97	UR	0.4	SmallShort	(-3)	6	-3	28	20	0,79	75
27	Jun/26	10	96.88	99.82	98.52(-0.03)	97.71(0.02)	97.95(0.2)	98.56	0.4	14	26(-0.3)	50	[-2]	[11]	[3]	11	89	UR	0.6	SmallShort	(-2)	11	-15	20	20	0,61	75
28	Jun/26	9	96.88	99.82	98.55(-0.06)	97.71(0)	97.75(0.27)	98.87	0.5	14	26(-1.1)	50	[-3]	[14]	[38]	2	173	UR	1.1	SmallShort?	(-1)	15	87	14	20	0.3,44	75
29	Jun/23	15	96.5	99.88	98.61(-0.14)	97.69(-0.22)	97.49(-0.05)	97.11	0.1	15	27(1.6)	5	[-8]	[-10]	[-4]	-55	-7	RG	-0.4	Wait?	(-7)	-3	-12	-1	7	-1.4,30	66
30	Jun/23	14	96.5	99.88	98.75(-0.14)	97.91(-0.18)	97.54(0.2)	97.35	0.2	15	26(0.2)	15	[-8]	[4]	[-7]	-49	73	RG	-0.2	Wait	(-6)	11	-25	9	-3	-1.3,34	66

31	Jun/23	13	96.5	99.88	98.89(-0.09)	98.09(-0.11)	97.35(-0.11)	97.86	0.3	15	26(0.2)	40	[-5]	[-10]	[5]	-41	-30	RG	0.5	Wait	(-6)	-6	6	17	6	-1,34	66
32	Jun/23	12	96.5	99.88	98.98(-0.09)	98.2(-0.12)	97.46(-0.16)	97.73	0.3	15	25(0.8)	45	[-5]	[-13]	[10]	-51	-72	RG	0.3	Wait	(-5)	-9	17	28	-2	-1.2,29	66
33	Jun/23	11	96.5	99.88	99.07(-0.11)	98.32(-0.28)	97.62(-0.29)	97.38	0.2	15	25(1.8)	15	[-6]	[-24]	[1]	-76	-129	RG	-0.2	Wait	(-5)	-16	2	6	-10	-1.7,17	66
34	Jun/23	10	96.5	99.88	99.18(-0.09)	98.6(-0.26)	97.9(-0.35)	97.34	0.2	15	23(1.9)	40	[-5]	[-27]	[14]	-92	-186	RG	-0.6	Wait	(-6)	-19	48	1	-20	-2,8	66
35	Jun/23	9	96.5	99.88	99.27(-0.15)	98.86(-0.35)	98.24(-0.61)	96.38	-0	15	21(8.6)	-15	[-8]	[-44]	[-46]	-135	-294	DT	-2.2	HoldShort?	(-7)	-33	-104	-20	-20	-3.4,0	66

36	Jun/22	15	96.18	99.93	99.42(-0.06)	99.21(-0.12)	98.84(-0.09)	98.5	0.5	17	12(1.9)	30	[-3]	[-8]	[-4]	-95	-49	BT	-0.7	OpenLong?	(-2)	-5	-0	-13	-20	-1.8,0	77
37	Jun/22	14	96.18	99.93	99.48(-0.14)	99.33(-0.08)	98.93(-0.1)	98.51	0.5	17	10(-2.1)	-0	[-8]	[-8]	[-9]	-95	30	RG	-0.9	SmallLong	(-3)	-5	-12	-10	-20	-2.1,8	77
38	Jun/22	13	96.18	99.93	99.62(-0.12)	99.41(-0.12)	99.03(-0.27)	98.75	0.6	17	12(-1.2)	-5	[-7]	[-18]	[-9]	-74	-30	RG	-0.5	Wait	(-6)	-15	-22	0	-18	-1.6,16	77
39	Jun/22	12	96.18	99.93	99.74(-0.08)	99.53(-0.05)	99.3(-0.17)	99.21	0.7	17	14(-1.1)	20	[-4]	[-10]	[-1]	-57	-9	RG	-0.2	Wait	(-5)	-9	-1	0	-12	-0.9,16	77
40	Jun/22	11	96.18	99.93	99.82(-0.09)	99.58(-0.1)	99.47(-0.12)	99.24	0.7	17	15(-0.6)	15	[-5]	[-9]	[1]	-64	8	RG	-0.4	Wait	(-4)	-7	15	-23	-3	-0.9,9	77

41	Jun/22	10	96.18	99.93	99.91(-0.09)	99.68(-0.09)	99.59(-0.14)	98.93	0.6	17	15(0.5)	20	[-5]	[-10]	[-7]	-74	-38	RG	-1	SmallLong	(-5)	-8	-4	-18	-20	-1.5,14	77
42	Jun/22	9	96.18	99.93	100(-0.1)	99.77(-0.04)	99.73(-0.06)	99.02	0.6	17	15(-0.3)	-5	[-5]	[-4]	[-21]	-58	-5	RG	-1.1	SmallLong?	(-4)	-3	-51	-2	-20	-1.5,30	77
43	Jun/21	15	95.87	99.74	100.1(-0.07)	99.81(0.04)	99.79(0.03)	100.08	0.9	18	15(-0.8)	35	[-4]	[4]	[3]	4	87	UR	0.4	SmallShort?	(-3)	2	-4	19	10	-0,54	84
44	Jun/21	14	95.87	99.74	100.17(-0.06)	99.77(0.1)	99.76(0.08)	100.16	1	18	16(-1.3)	50	[-3]	[8]	[10]	-19	89	UR	0.6	SmallShort	(-3)	4	21	13	9	-0,31	84
45	Jun/21	13	95.87	99.74	100.23(-0.09)	99.67(0.04)	99.68(-0.1)	99.72	0.9	18	17(-0.5)	20	[-5]	[-4]	[-0]	-51	22	RG	0.1	Wait	(-5)	-5	4	-6	-6	-0.7,17	84

46	Jun/21	12	95.87	99.74	100.32(-0.06)	99.67(0)	99.78(-0.02)	99.64	0.8	18	18(0)	40	[-3]	[-0]	[4]	-52	-10	UR	-0.2	SmallShort	(-4)	-1	15	-4	-1	-0.9,21	84
47	Jun/21	11	95.87	99.74	100.38(-0.1)	99.63(-0.21)	99.8(-0.07)	99.33	0.8	18	18(0.7)	10	[-5]	[-9]	[-9]	-59	-9	RG	-0.6	Wait	(-4)	-4	-29	-7	20	-1.3,24	84
48	Jun/21	10	95.87	99.74	100.48(-0.02)	99.84(-0.1)	99.87(0.1)	99.94	0.9	18	17(0.1)	50	[-1]	[4]	[2]	-33	-0	UR	0.1	SmallShort	(-3)	5	4	-11	20	-0.7,35	84
49	Jun/21	9	95.87	99.74	100.5(-0.04)	99.94(-0.12)	99.77(0.11)	99.85	0.9	18	17(0.4)	35	[-2]	[4]	[-5]	-41	14	RG	0.1	Wait?	(-2)	6	-13	-14	16	-0.9,32	84
50	Jun/20	15	95.59	99.34	100.54(-0.02)	100.06(-0.08)	99.66(0.18)	100.11	1	19	17(-0.1)	50	[-1]	[10]	[4]	-39	32	UR	0.6	SmallShort?	(-1)	10	14	-13	19	-0.6,26	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI