|
^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 28, 2023 |
| APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $88.0800 One month high (close): $101.4400
APTV Daily Change: 0.63% Daily StdDev 1.88% APTV EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $101.17(0.63%) | Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.9
| Wed. Jun. 28, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/28 | 13 | 97.77 | 99.89 | 99.54(0.2) | 100.55(0.15) | 100.77(0.17) | 101.39 | 1 | | 12 | 30(-0.3) | 50 | [11] | [17] | [12] | 86 | 14 | UT | 0.5 | HoldLong | | (11) | 9 | 31 | -0 | 20 | 1.6,96 | 71 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.55(hourly_sma_10 -0.83%) 99.89(daily_ema_10 -1.48%) 99.54(hourly_sma_20 -1.82%) 97.77(daily_ema_20 -3.57%) Resistance Levels:
|
| 2 | Jun/28 | 12 | 97.77 | 99.89 | 99.34(0.15) | 100.4(0.19) | 100.6(0.04) | 100.74 | 0.8 | | 12 | 30(0.1) | 50 | [8] | [10] | [3] | 76 | -17 | UT | 0.1 | HoldLong | | (8) | 2 | 14 | -3 | -19 | 1.2,96 | 71 | 3 | Jun/28 | 11 | 97.77 | 99.89 | 99.19(0.13) | 100.21(0.21) | 100.56(0.01) | 100.45 | 0.7 | | 12 | 30(-0.2) | 50 | [7] | [9] | [-8] | 73 | -12 | CR | -0.1 | HoldShort | | (7) | 1 | -14 | -6 | -20 | 1.1,95 | 71 | 4 | Jun/28 | 10 | 97.77 | 99.89 | 99.06(0.16) | 100(0.22) | 100.55(0.09) | 100.75 | 0.8 | | 12 | 30(0.2) | 50 | [9] | [14] | [4] | 87 | 17 | UT | 0.2 | HoldLong | | (8) | 5 | 12 | -3 | 1 | 1.5,99 | 71 | 5 | Jun/28 | 9 | 97.77 | 99.89 | 98.9(0.17) | 99.78(0.22) | 100.46(0.12) | 100.5 | 0.7 | | 12 | 30(0.6) | 50 | [9] | [15] | [-1] | 84 | 5 | CR | 0 | OpenShort? | | (8) | 6 | -4 | -4 | 9 | 1.4,99 | 71 | | | |
6 | Jun/27 | 15 | 97.29 | 99.86 | 98.73(0.21) | 99.56(0.22) | 100.34(0.13) | 100.58 | 0.8 | | 13 | 30(0.4) | 50 | [11] | [16] | [2] | 90 | -9 | UT | 0.2 | HoldLong? | | (8) | 7 | 2 | -3 | 20 | 1.6,100 | 71 | 7 | Jun/27 | 14 | 97.29 | 99.86 | 98.52(0.1) | 99.34(0.21) | 100.21(0.36) | 100.54 | 0.8 | | 13 | 29(2.6) | 50 | [5] | [27] | [6] | 95 | 200 | UT | 0.3 | OpenLong | | (11) | 19 | 11 | -2 | 20 | 1.8,100 | 71 | 8 | Jun/27 | 13 | 97.29 | 99.86 | 98.42(0.09) | 99.13(0.18) | 99.85(0.4) | 100.31 | 0.8 | | 13 | 27(2.4) | 50 | [5] | [28] | [5] | 95 | 200 | UT | 0.4 | OpenLong | | (5) | 21 | 4 | -1 | 20 | 1.8,100 | 71 | 9 | Jun/27 | 12 | 97.29 | 99.86 | 98.33(0.07) | 98.95(0.13) | 99.45(0.35) | 100.23 | 0.7 | | 13 | 24(2.2) | 50 | [4] | [24] | [10] | 100 | 211 | UT | 0.8 | HoldLong | | (4) | 19 | 9 | 15 | 20 | 2,100 | 71 | 10 | Jun/27 | 11 | 97.29 | 99.86 | 98.26(0.05) | 98.82(0.31) | 99.1(0.35) | 100.05 | 0.7 | | 13 | 22(2.3) | 50 | [3] | [28] | [8] | 102 | 222 | UT | 1.1 | HoldLong | | (3) | 19 | 6 | 22 | 20 | 2.1,99 | 71 | | | |
11 | Jun/27 | 10 | 97.29 | 99.86 | 98.21(0.03) | 98.51(0.24) | 98.75(0.29) | 99.92 | 0.7 | | 13 | 20(1.2) | 50 | [2] | [23] | [25] | 97 | 218 | UT | 1.5 | OpenLong | | (1) | 15 | 55 | 20 | 20 | 2.2,92 | 71 | 12 | Jun/27 | 9 | 97.29 | 99.86 | 98.18(-0.01) | 98.27(0.09) | 98.46(0.05) | 98.79 | 0.4 | | 13 | 19(-0.2) | 50 | [-1] | [6] | [10] | 55 | 85 | UR | 0.5 | SmallShort? | | (-1) | 3 | 23 | 8 | 15 | 0.8,85 | 71 | 13 | Jun/26 | 15 | 96.88 | 99.82 | 98.19(-0.03) | 98.18(0.06) | 98.41(-0.04) | 98.32 | 0.4 | | 14 | 19(-0.4) | 40 | [-2] | [-0] | [-1] | 36 | 33 | RG | -0.1 | Wait? | | (-1) | -2 | -4 | 3 | -5 | 0.2,81 | 75 | 14 | Jun/26 | 14 | 96.88 | 99.82 | 98.22(-0.08) | 98.12(0.11) | 98.45(-0.09) | 98.41 | 0.4 | | 14 | 19(-2.6) | 25 | [-4] | [-3] | [-0] | 36 | 85 | RG | -0.1 | Wait | | (-1) | -5 | -2 | 2 | -1 | 0.3,78 | 75 | 15 | Jun/26 | 13 | 96.88 | 99.82 | 98.3(-0.1) | 98.01(0.1) | 98.54(0.24) | 98.45 | 0.4 | | 14 | 22(-2.2) | 40 | [-5] | [15] | [3] | 31 | 202 | UR | -0.1 | SmallShort | | (-4) | 13 | 4 | 7 | 6 | 0.2,76 | 75 | | | |
16 | Jun/26 | 12 | 96.88 | 99.82 | 98.4(-0.06) | 97.91(0.21) | 98.3(0.24) | 98.36 | 0.4 | | 14 | 24(-1.1) | 45 | [-3] | [18] | [-2] | 26 | 136 | RG | 0.1 | Wait | | (-4) | 13 | -7 | 8 | -8 | -0,76 | 75 | 17 | Jun/26 | 11 | 96.88 | 99.82 | 98.46(-0.06) | 97.7(-0.01) | 98.06(0.11) | 98.5 | 0.4 | | 14 | 25(-0.9) | 50 | [-3] | [5] | [8] | 29 | 98 | UR | 0.4 | SmallShort | | (-3) | 6 | -3 | 28 | 20 | 0,79 | 75 | 18 | Jun/26 | 10 | 96.88 | 99.82 | 98.52(-0.03) | 97.71(0.02) | 97.95(0.2) | 98.56 | 0.4 | | 14 | 26(-0.3) | 50 | [-2] | [11] | [3] | 11 | 90 | UR | 0.6 | SmallShort | | (-2) | 11 | -15 | 20 | 20 | 0,61 | 75 | 19 | Jun/26 | 9 | 96.88 | 99.82 | 98.55(-0.06) | 97.71(0) | 97.75(0.27) | 98.87 | 0.5 | | 14 | 26(-1.1) | 50 | [-3] | [14] | [37] | 2 | 174 | UR | 1.1 | SmallShort? | | (-1) | 15 | 87 | 14 | 20 | 0.3,44 | 75 | 20 | Jun/23 | 15 | 96.5 | 99.88 | 98.61(-0.14) | 97.69(-0.22) | 97.49(-0.05) | 97.11 | 0.1 | | 15 | 27(1.6) | 5 | [-8] | [-10] | [-4] | -55 | -6 | RG | -0.4 | Wait? | | (-7) | -3 | -12 | -1 | 7 | -1.4,30 | 66 | | | |
21 | Jun/23 | 14 | 96.5 | 99.88 | 98.75(-0.14) | 97.91(-0.18) | 97.54(0.2) | 97.35 | 0.2 | | 15 | 26(0.2) | 15 | [-8] | [4] | [-7] | -49 | 75 | RG | -0.2 | Wait | | (-6) | 11 | -25 | 9 | -3 | -1.3,34 | 66 | 22 | Jun/23 | 13 | 96.5 | 99.88 | 98.89(-0.09) | 98.09(-0.11) | 97.35(-0.11) | 97.86 | 0.3 | | 15 | 26(0.2) | 40 | [-5] | [-10] | [5] | -41 | -29 | RG | 0.5 | Wait | | (-6) | -6 | 6 | 17 | 6 | -1,34 | 66 | 23 | Jun/23 | 12 | 96.5 | 99.88 | 98.98(-0.09) | 98.2(-0.12) | 97.46(-0.16) | 97.73 | 0.3 | | 15 | 25(0.8) | 45 | [-5] | [-13] | [10] | -51 | -71 | RG | 0.3 | Wait | | (-5) | -9 | 17 | 28 | -2 | -1.2,29 | 66 | 24 | Jun/23 | 11 | 96.5 | 99.88 | 99.07(-0.11) | 98.32(-0.28) | 97.62(-0.29) | 97.38 | 0.2 | | 15 | 25(1.8) | 15 | [-6] | [-24] | [1] | -76 | -128 | RG | -0.2 | Wait | | (-5) | -16 | 2 | 6 | -10 | -1.7,17 | 66 | 25 | Jun/23 | 10 | 96.5 | 99.88 | 99.18(-0.09) | 98.6(-0.26) | 97.9(-0.35) | 97.34 | 0.2 | | 15 | 23(1.9) | 40 | [-5] | [-27] | [14] | -92 | -186 | RG | -0.6 | Wait | | (-6) | -19 | 48 | 1 | -20 | -2,8 | 66 | | | |
26 | Jun/23 | 9 | 96.5 | 99.88 | 99.27(-0.15) | 98.86(-0.35) | 98.24(-0.61) | 96.38 | -0 | | 15 | 21(8.6) | -15 | [-8] | [-44] | [-46] | -135 | -294 | DT | -2.2 | HoldShort? | | (-7) | -33 | -103 | -20 | -20 | -3.4,0 | 66 | 27 | Jun/22 | 15 | 96.18 | 99.93 | 99.42(-0.06) | 99.21(-0.12) | 98.84(-0.09) | 98.5 | 0.5 | | 17 | 12(1.9) | 30 | [-3] | [-8] | [-4] | -95 | -48 | BT | -0.7 | OpenLong? | | (-2) | -5 | -0 | -13 | -20 | -1.8,0 | 77 | 28 | Jun/22 | 14 | 96.18 | 99.93 | 99.48(-0.14) | 99.33(-0.08) | 98.93(-0.1) | 98.51 | 0.5 | | 17 | 10(-2.1) | -0 | [-8] | [-8] | [-9] | -95 | 32 | RG | -0.9 | SmallLong | | (-3) | -5 | -11 | -10 | -20 | -2.1,8 | 77 | 29 | Jun/22 | 13 | 96.18 | 99.93 | 99.62(-0.12) | 99.41(-0.12) | 99.03(-0.27) | 98.75 | 0.6 | | 17 | 12(-1.2) | -5 | [-7] | [-18] | [-9] | -74 | -29 | RG | -0.5 | Wait | | (-6) | -15 | -22 | 0 | -18 | -1.6,16 | 77 | 30 | Jun/22 | 12 | 96.18 | 99.93 | 99.74(-0.08) | 99.53(-0.05) | 99.3(-0.17) | 99.21 | 0.7 | | 17 | 14(-1.1) | 20 | [-4] | [-10] | [-1] | -57 | -8 | RG | -0.2 | Wait | | (-5) | -9 | -1 | 0 | -12 | -0.9,16 | 77 | | | |
31 | Jun/22 | 11 | 96.18 | 99.93 | 99.82(-0.09) | 99.58(-0.1) | 99.47(-0.12) | 99.24 | 0.7 | | 17 | 15(-0.6) | 15 | [-5] | [-9] | [1] | -64 | 9 | RG | -0.4 | Wait | | (-4) | -7 | 15 | -23 | -3 | -0.9,9 | 77 | 32 | Jun/22 | 10 | 96.18 | 99.93 | 99.91(-0.09) | 99.68(-0.09) | 99.59(-0.14) | 98.93 | 0.6 | | 17 | 15(0.5) | 20 | [-5] | [-10] | [-7] | -74 | -37 | RG | -1 | SmallLong | | (-5) | -8 | -4 | -18 | -20 | -1.5,14 | 77 | 33 | Jun/22 | 9 | 96.18 | 99.93 | 100(-0.1) | 99.77(-0.04) | 99.73(-0.06) | 99.02 | 0.6 | | 17 | 15(-0.3) | -5 | [-5] | [-4] | [-21] | -58 | -4 | RG | -1.1 | SmallLong? | | (-4) | -3 | -51 | -2 | -20 | -1.5,30 | 77 | 34 | Jun/21 | 15 | 95.87 | 99.74 | 100.1(-0.07) | 99.81(0.04) | 99.79(0.03) | 100.08 | 0.9 | | 18 | 15(-0.8) | 35 | [-4] | [4] | [3] | 4 | 88 | UR | 0.4 | SmallShort? | | (-3) | 2 | -4 | 19 | 10 | -0,54 | 84 | 35 | Jun/21 | 14 | 95.87 | 99.74 | 100.17(-0.06) | 99.77(0.1) | 99.76(0.08) | 100.16 | 1 | | 18 | 16(-1.3) | 50 | [-3] | [8] | [10] | -19 | 90 | UR | 0.6 | SmallShort | | (-3) | 4 | 21 | 13 | 9 | -0,31 | 84 | | | |
36 | Jun/21 | 13 | 95.87 | 99.74 | 100.23(-0.09) | 99.67(0.04) | 99.68(-0.1) | 99.72 | 0.9 | | 18 | 17(-0.5) | 20 | [-5] | [-4] | [-0] | -51 | 23 | RG | 0.1 | Wait | | (-5) | -5 | 4 | -6 | -6 | -0.7,17 | 84 | 37 | Jun/21 | 12 | 95.87 | 99.74 | 100.32(-0.06) | 99.67(0) | 99.78(-0.02) | 99.64 | 0.8 | | 18 | 18(0) | 40 | [-3] | [-0] | [4] | -52 | -9 | UR | -0.2 | SmallShort | | (-4) | -1 | 15 | -4 | -1 | -0.9,21 | 84 | 38 | Jun/21 | 11 | 95.87 | 99.74 | 100.38(-0.1) | 99.63(-0.21) | 99.8(-0.07) | 99.33 | 0.8 | | 18 | 18(0.7) | 10 | [-5] | [-9] | [-9] | -59 | -8 | RG | -0.6 | Wait | | (-4) | -4 | -29 | -7 | 20 | -1.3,24 | 84 | 39 | Jun/21 | 10 | 95.87 | 99.74 | 100.48(-0.02) | 99.84(-0.1) | 99.87(0.1) | 99.94 | 0.9 | | 18 | 17(0.1) | 50 | [-1] | [4] | [5] | -33 | 0 | UR | 0.1 | SmallShort | | (-3) | 5 | 4 | 8 | 20 | -0.7,35 | 84 | 40 | Jun/21 | 9 | 95.87 | 99.74 | 100.5(-0.04) | 99.94(-0.12) | 99.77(0.11) | 99.85 | 0.9 | | 18 | 17(0.4) | 40 | [-2] | [4] | [-1] | -41 | 15 | RG | 0.1 | Wait? | | (-2) | 6 | -12 | 13 | 16 | -0.9,32 | 84 | | | |
41 | Jun/20 | 15 | 95.59 | 99.34 | 100.54(-0.02) | 100.06(-0.08) | 99.66(0.18) | 100.11 | 1 | | 19 | 17(-0.1) | 50 | [-1] | [10] | [9] | -39 | 33 | UR | 0.6 | SmallShort? | | (-1) | 10 | 14 | 14 | 19 | -0.6,26 | 71 | 42 | Jun/20 | 14 | 95.59 | 99.34 | 100.56(-0.09) | 100.14(-0.08) | 99.48(0.02) | 99.81 | 0.9 | | 19 | 17(-0.2) | 35 | [-5] | [1] | [8] | -56 | 37 | UR | 0.4 | SmallShort | | (-2) | 1 | 17 | 16 | -8 | -1,19 | 71 | 43 | Jun/20 | 13 | 95.59 | 99.34 | 100.65(-0.09) | 100.22(-0.18) | 99.46(-0.36) | 99.46 | 0.9 | | 19 | 17(0.9) | 15 | [-5] | [-22] | [-4] | -79 | -118 | RG | 0 | Wait | | (-5) | -19 | -11 | 4 | -12 | -1.6,11 | 71 | 44 | Jun/20 | 12 | 95.59 | 99.34 | 100.74(-0.13) | 100.4(-0.16) | 99.82(-0.28) | 99.7 | 0.9 | | 19 | 16(-0.7) | 20 | [-7] | [-18] | [5] | -81 | -33 | RG | -0.2 | Wait | | (-4) | -15 | 23 | -6 | -17 | -1.5,7 | 71 | 45 | Jun/20 | 11 | 95.59 | 99.34 | 100.87(-0.16) | 100.56(-0.24) | 100.1(-0.36) | 99.21 | 0.8 | | 19 | 17(0.5) | -20 | [-9] | [-24] | [-9] | -105 | -81 | DT | -1.2 | CloseShort | | (-7) | -19 | -1 | -34 | -20 | -2.2,0 | 71 | | | |
46 | Jun/20 | 10 | 95.59 | 99.34 | 101.03(-0.17) | 100.8(-0.18) | 100.46(-0.3) | 99.23 | 0.8 | | 19 | 16(0.1) | -35 | [-9] | [-20] | [-17] | -91 | -75 | DT | -1.7 | HoldShort | | (-9) | -16 | -24 | -22 | -20 | -2.5,22 | 71 | 47 | Jun/20 | 9 | 95.59 | 99.34 | 101.2(-0.13) | 100.98(-0.15) | 100.76(-0.22) | 99.73 | 0.9 | | 19 | 16(1.9) | -20 | [-7] | [-14] | [-30] | -62 | -66 | DT | -1.4 | OpenShort? | | (-8) | -12 | -71 | -6 | -20 | -2.1,41 | 71 | 48 | Jun/16 | 15 | 95.28 | 98.61 | 101.33(-0.02) | 101.13(0.02) | 100.76(0) | 101.24 | 1.4 | | 17 | 14(-0.8) | 50 | [-1] | [4] | [2] | -3 | 13 | UR | 0.4 | SmallShort? | | (-2) | 0 | 6 | -1 | 1 | -0.1,50 | 71 | 49 | Jun/16 | 14 | 95.28 | 98.61 | 101.35(-0.01) | 101.11(0.05) | 100.98(-0.05) | 101.12 | 1.4 | | 17 | 15(0) | 50 | [-1] | [2] | [1] | -26 | -24 | UR | 0.2 | SmallShort | | (-1) | -3 | 8 | -9 | -5 | -0.4,34 | 71 | 50 | Jun/16 | 13 | 95.28 | 98.61 | 101.36(-0.02) | 101.06(0.05) | 101.03(-0.1) | 100.96 | 1.3 | | 17 | 15(0.1) | 35 | [-1] | [-1] | [-4] | -43 | -46 | RG | -0.1 | Wait | | (-1) | -5 | -1 | -14 | -18 | -0.6,22 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|