APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 2, 2023

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $88.0800 One month high (close): $101.2300

APTV Daily Change: 3.86% Daily StdDev 2.05% APTV EMA_5_Trend: 0.89% 10Minute StdDev: $0

Latest Price : $93.69(3.86%)

Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.87%(50%) Avg negative next hour return: -0.48%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 2, 2023
1	Jun/2	14	92.53	91.62	90.05(0.13)	91.81(0.43)	93.03(0.15)	93.42	0.5	-2	113(6.7)	15	[6]	[19]	[0]	89	285	UT	0.2	OpenLong	(14)	7	-6	-2	20	1.6,99	52
Daily Trend: % Up Forces: Down Forces: 91.62(daily_ema_10 -1.93%) Support Levels: 92.53(daily_ema_20 -0.95%) 91.81(weak_hourly_sma_10 -1.72%) 90.05(weak_hourly_sma_20 -3.61%) Resistance Levels:

2	Jun/2	13	92.53	91.62	89.93(0.13)	91.42(0.48)	92.89(0.69)	93.53	0.5	-2	106(8.4)	45	[6]	[47]	[14]	95	440	UT	0.3	OpenLong	(7)	34	25	3	20	1.8,100	52
3	Jun/2	12	92.53	91.62	89.81(0.11)	90.98(0.49)	92.25(0.59)	93.09	0.3	-2	98(6.8)	40	[5]	[42]	[9]	93	404	UT	0.5	OpenLong	(6)	29	12	2	20	1.8,98	52
4	Jun/2	11	92.53	91.62	89.71(0.09)	90.54(0.53)	91.71(0.69)	92.88	0.2	-2	91(6.4)	35	[4]	[48]	[19]	96	425	UT	0.7	OpenLong	(5)	34	34	16	20	1.9,98	52
5	Jun/2	10	92.53	91.62	89.63(0.06)	90.06(0.45)	91.08(0.54)	92.3	-0.1	-2	85(3.8)	15	[3]	[38]	[2]	85	370	UT	0.8	OpenLong	(3)	26	-21	17	20	1.7,92	52

6	Jun/2	9	92.53	91.62	89.58(0.08)	89.66(0.52)	90.59(0.72)	92.67	0.1	-2	81(5.9)	35	[4]	[49]	[58]	88	432	UT	1.4	OpenLong?	(5)	35	133	24	20	2,88	52
7	Jun/1	15	92.45	91.68	89.51(-0.1)	89.2(0.31)	89.94(0.27)	90.41	-1.1	-8	75(-6.1)	-50	[-5]	[17]	[7]	48	254	UR	0.3	SmallShort?	(-4)	13	7	13	20	0.6,83	41
8	Jun/1	14	92.45	91.68	89.6(-0.1)	88.92(0.38)	89.7(0.37)	90.28	-1.2	-8	81(-5.1)	-40	[-5]	[25]	[14]	34	264	UR	0.4	SmallShort	(-5)	19	29	15	20	0.5,71	41
9	Jun/1	13	92.45	91.68	89.69(-0.13)	88.58(0.24)	89.37(0.37)	89.79	-1.4	-8	86(-4.9)	-50	[-7]	[21]	[6]	17	222	UR	0.3	SmallShort	(-7)	19	1	15	20	0.1,64	41
10	Jun/1	12	92.45	91.68	89.81(-0.13)	88.37(0.1)	89.04(0.36)	89.78	-1.4	-8	91(-4.2)	-35	[-7]	[17]	[16]	9	211	UR	0.4	SmallShort	(-7)	18	19	17	20	-0,59	41

11	Jun/1	11	92.45	91.68	89.93(-0.16)	88.28(-0.19)	88.72(0.33)	89.47	-1.6	-8	95(-4)	-35	[-8]	[7]	[19]	-10	181	UR	0.4	SmallShort	(-9)	17	15	16	20	-0.3,48	41
12	Jun/1	10	92.45	91.68	90.07(-0.17)	88.45(-0.23)	88.43(0.31)	89.21	-1.8	-8	99(-1.6)	-35	[-9]	[5]	[21]	-27	135	UR	0.4	SmallShort	(-10)	16	34	12	20	-0.5,36	41
13	Jun/1	9	92.45	91.68	90.22(-0.14)	88.65(-0.26)	88.16(0.42)	88.65	-2.1	-8	101(0.8)	-15	[-7]	[10]	[18]	-41	63	UR	0.3	SmallShort?	(-11)	21	34	12	20	-0.8,29	41
14	May/31	15	92.9	92.05	90.35(-0.17)	88.88(-0.36)	87.79(0.13)	88.09	-2	-10	100(24.9)	-50	[-9]	[-7]	[1]	-57	-56	DP	0.2	OpenShort?	(-10)	7	-8	11	20	-1.2,23	34
15	May/31	14	92.9	92.05	90.5(-0.09)	89.2(-0.34)	87.68(-0.19)	88.22	-2	-10	75(3.2)	-50	[-5]	[-22]	[5]	-62	-209	DP	0.3	OpenShort	(-9)	-10	10	19	-15	-1.3,21	34

16	May/31	13	92.9	92.05	90.58(-0.12)	89.5(-0.37)	87.85(-0.69)	88.06	-2	-10	72(4)	-50	[-6]	[-49]	[6]	-76	-331	DP	0.1	OpenShort	(-6)	-35	21	11	-20	-1.5,12	34
17	May/31	12	92.9	92.05	90.69(-0.13)	89.83(-0.49)	88.46(-0.76)	87.72	-2.2	-10	68(6.1)	-50	[-7]	[-55]	[12]	-90	-388	DP	-0.5	OpenShort	(-7)	-39	52	-3	-20	-1.8,5	34
18	May/31	11	92.9	92.05	90.81(-0.22)	90.27(-0.59)	89.14(-0.94)	86.87	-2.5	-10	62(13.8)	-50	[-11]	[-68]	[-32]	-118	-443	DT	-1.5	HoldShort	(-11)	-48	-43	-35	-20	-2.7,0	34
19	May/31	10	92.9	92.05	91.01(-0.16)	90.81(-0.54)	89.99(-0.89)	87.58	-2.2	-10	48(13)	-50	[-8]	[-64]	[-46]	-109	-440	DT	-2.1	HoldShort	(-10)	-45	-85	-37	-20	-3,16	34
20	May/31	9	92.9	92.05	91.01(0)	91.3(-0.31)	90.8(-0.38)	89	-1.6	-10	35(0.2)	-50	[0]	[-30]	[-54]	-82	-330	DR	-2.2	HoldShort?	(-4)	-19	-124	-27	-20	-2.6,33	34

21	May/30	15	93.55	92.39	91.16(0.08)	91.58(-0.13)	91.15(-0.05)	91.13	-0.9	-10	35(2.4)	-40	[4]	[-7]	[-3]	-14	-88	DR	-0	OpenShort?	(5)	-3	-1	-11	-8	-0,36	45
22	May/30	14	93.55	92.39	91.09(0.07)	91.7(-0.1)	91.2(-0.22)	91.14	-0.9	-10	33(-1.2)	-45	[4]	[-15]	[-1]	3	-110	DR	-0.1	OpenShort	(4)	-11	7	-7	-20	0.1,50	45
23	May/30	13	93.55	92.39	91.03(0.05)	91.79(-0.04)	91.4(-0.24)	91.01	-0.9	-10	34(-1.3)	-50	[3]	[-14]	[-13]	0	-107	DR	-0.4	OpenShort	(3)	-12	-20	-16	-20	-0,50	45
24	May/30	12	93.55	92.39	90.98(0.08)	91.83(0.05)	91.62(-0.19)	91.35	-0.8	-10	35(-0.6)	-40	[4]	[-9]	[-2]	18	-82	DR	-0.3	OpenShort	(5)	-10	13	-19	-20	0.4,58	45
25	May/30	11	93.55	92.39	90.91(0.04)	91.78(0.12)	91.79(-0.23)	91.12	-0.9	-10	36(-0.3)	-50	[2]	[-10]	[-15]	24	-76	DR	-0.7	OpenShort	(4)	-12	-18	-19	-20	0.2,69	45

26	May/30	10	93.55	92.39	90.87(0.02)	91.67(0.12)	92(-0.26)	91.42	-0.8	-10	36(-0.3)	-50	[1]	[-12]	[-19]	47	-21	DR	-0.6	OpenShort	(4)	-13	-39	-13	-20	0.6,82	45
27	May/30	9	93.55	92.39	90.85(0.07)	91.56(0.22)	92.24(0.08)	92.09	-0.5	-10	36(2.1)	-40	[4]	[9]	[-2]	76	91	CR	-0.2	OpenShort?	(4)	4	-3	-3	-4	1.3,93	45
28	May/26	15	94.06	92.57	90.79(0.04)	91.36(0.15)	92.17(0.15)	92.14	-0.5	-10	34(9.9)	-40	[2]	[11]	[1]	82	146	RG	-0	Wait?	(4)	8	-3	-3	20	1.5,94	45
29	May/26	14	94.06	92.57	90.75(-0.02)	91.22(0.22)	92.03(0.26)	92.19	-0.5	-10	24(-1.1)	-50	[-1]	[18]	[4]	86	243	UR	0.2	SmallShort	(2)	14	1	6	20	1.6,96	45
30	May/26	13	94.06	92.57	90.77(-0.03)	91.02(0.31)	91.79(0.49)	92.17	-0.5	-10	25(-1.3)	-40	[-2]	[32]	[2]	86	300	UR	0.4	SmallShort	(-1)	25	-11	20	20	1.5,98	45

31	May/26	12	94.06	92.57	90.8(-0.06)	90.74(0.29)	91.34(0.51)	92.36	-0.5	-10	27(-2.4)	-30	[-3]	[32]	[17]	90	352	UR	1	SmallShort	(-1)	26	21	33	20	1.6,100	45
32	May/26	11	94.06	92.57	90.85(-0.07)	90.48(0.23)	90.88(0.39)	92	-0.6	-10	29(-3.2)	-30	[-4]	[24]	[23]	69	293	UR	1.1	SmallShort	(-4)	20	32	39	20	1.1,91	45
33	May/26	10	94.06	92.57	90.91(-0.14)	90.27(0.16)	90.53(0.13)	91.45	-0.7	-10	32(-4.4)	-50	[-7]	[8]	[18]	27	229	UR	0.8	SmallShort	(-6)	7	30	24	20	0.5,64	45
34	May/26	9	94.06	92.57	91.04(-0.19)	90.13(0.11)	90.41(0.18)	90.94	-0.9	-10	37(-4.8)	-50	[-10]	[8]	[25]	-8	218	UR	0.4	SmallShort?	(-10)	9	58	12	20	-0.1,45	45
35	May/25	15	94.57	92.63	91.21(-0.23)	90.03(-0.04)	90.25(0.1)	89.96	-1.2	-14	42(0.2)	-50	[-12]	[-2]	[-3]	-47	108	DT	-0.2	OpenShort?	(-13)	5	-10	0	3	-0.8,23	41

36	May/25	14	94.57	92.63	91.42(-0.24)	90.07(-0.09)	90.16(0.1)	90.13	-1.1	-14	41(-3)	-50	[-13]	[-3]	[0]	-45	121	DT	-0	OpenShort	(-12)	5	-9	8	20	-0.8,25	41
37	May/25	13	94.57	92.63	91.64(-0.24)	90.15(-0.08)	90.07(0.04)	90.27	-1.1	-14	44(-2.2)	-50	[-13]	[-6]	[-5]	-45	96	DT	0.1	OpenShort	(-13)	2	-27	14	20	-0.8,25	41
38	May/25	12	94.57	92.63	91.86(-0.21)	90.22(-0.07)	90.03(0.22)	90.72	-1	-14	47(-2.2)	-50	[-11]	[4]	[18]	-48	141	UR	0.4	SmallShort	(-12)	12	32	13	20	-0.6,17	41
39	May/25	11	94.57	92.63	92.05(-0.25)	90.28(-0.27)	89.83(0.02)	90.18	-1.1	-14	49(-0.8)	-50	[-13]	[-12]	[19]	-69	52	DP	0.2	OpenShort	(-14)	1	44	6	20	-1,6	41
40	May/25	10	94.57	92.63	92.28(-0.29)	90.52(-0.39)	89.81(-0.21)	89.44	-1.3	-14	50(1.4)	-50	[-15]	[-28]	[-6]	-87	-75	DT	-0.2	OpenShort	(-15)	-11	-18	3	-7	-1.5,1	41

41	May/25	9	94.57	92.63	92.55(-0.25)	90.87(-0.38)	90(-0.24)	89.74	-1.2	-14	48(1.8)	-50	[-13]	[-29]	[-5]	-87	-112	DT	-0.1	OpenShort?	(-15)	-13	-16	4	-3	-1.5,1	41
42	May/24	15	95.16	93.11	92.78(-0.25)	91.22(-0.37)	90.22(-0.22)	90.02	-1.3	-15	46(3.7)	-50	[-13]	[-28]	[3]	-87	-108	DP	-0.1	OpenShort?	(-13)	-12	10	6	-13	-1.5,1	48
43	May/24	14	95.16	93.11	93.01(-0.25)	91.56(-0.42)	90.42(-0.34)	89.85	-1.3	-15	43(3)	-50	[-13]	[-35]	[-7]	-95	-178	DT	-0.3	OpenShort	(-14)	-18	-12	3	-20	-1.8,0	48
44	May/24	13	95.16	93.11	93.24(-0.26)	91.95(-0.47)	90.73(-0.57)	90.05	-1.3	-15	40(4)	-50	[-14]	[-48]	[-7]	-100	-225	DT	-0.4	HoldShort	(-14)	-30	-12	5	-20	-2,0	48
45	May/24	12	95.16	93.11	93.48(-0.23)	92.38(-0.42)	91.25(-0.54)	90.25	-1.2	-15	36(4.3)	-50	[-12]	[-45]	[-18]	-105	-256	DT	-0.7	HoldShort	(-14)	-28	-40	7	-20	-2.2,0	48

46	May/24	11	95.16	93.11	93.7(-0.2)	92.77(-0.39)	91.75(-0.5)	90.94	-1	-15	31(3.8)	-50	[-10]	[-42]	[-4]	-105	-217	BT	-0.6	OpenLong	(-11)	-26	-1	2	-20	-2.2,0	48
47	May/24	10	95.16	93.11	93.89(-0.22)	93.13(-0.42)	92.21(-0.58)	90.96	-1	-15	28(5.8)	-50	[-12]	[-47]	[-16]	-115	-235	DT	-1.1	HoldShort	(-11)	-30	-29	0	-20	-2.6,0	48
48	May/24	9	95.16	93.11	94.1(-0.19)	93.52(-0.32)	92.75(-0.46)	91.45	-0.9	-15	22(4.1)	-50	[-10]	[-38]	[-35]	-125	-207	DT	-1.5	HoldShort?	(-10)	-24	-65	-42	-20	-3,0	48
49	May/23	15	95.76	93.56	94.28(-0.15)	93.82(-0.23)	93.18(-0.37)	92.59	-0.8	-13	18(2.4)	-50	[-8]	[-29]	[-14]	-110	-124	DT	-0.8	HoldShort?	(-8)	-19	-12	-37	-20	-2.4,0	34
50	May/23	14	95.76	93.56	94.42(-0.1)	94.04(-0.2)	93.53(-0.27)	92.79	-0.7	-13	15(2.9)	-50	[-5]	[-22]	[-19]	-115	-138	DT	-1.2	HoldShort	(-7)	-14	-27	-38	-20	-2.6,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI