|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $90.9000 One month high (close): $107.5100
APTV Daily Change: 1.03% Daily StdDev 1.93% APTV EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $94.83(1.03%) | Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.5
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 12 | 97.28 | 93.51 | 92.55(0.02) | 93.32(0.24) | 93.96(0.05) | 93.93 | -0.7 | | -18 | 22(0.3) | -50 | [1] | [9] | [-11] | 77 | 142 | CR | -0 | OpenShort | | (2) | 3 | -31 | -3 | -5 | 1.3,94 | 32 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.51(weak_daily_ema_10 -0.45%) 93.32(hourly_sma_10 -0.65%) 92.55(hourly_sma_20 -1.47%)
Resistance Levels: 97.28(daily_ema_20 3.57%)
|
| | | 2 | May/18 | 11 | 97.28 | 93.51 | 92.53(0.08) | 93.1(0.34) | 93.91(0.27) | 94.51 | -0.5 | | -18 | 21(1.9) | -5 | [4] | [24] | [7] | 98 | 198 | RG | 0.6 | Wait | | (3) | 14 | 10 | 7 | 20 | 1.9,100 | 32 | | 3 | May/18 | 10 | 97.28 | 93.51 | 92.46(0.05) | 92.78(0.31) | 93.66(0.34) | 94.32 | -0.6 | | -18 | 19(1.4) | 0 | [3] | [26] | [16] | 96 | 235 | RG | 0.7 | Wait | | (3) | 18 | 33 | 8 | 20 | 1.9,98 | 32 | | 4 | May/18 | 9 | 97.28 | 93.51 | 92.41(0.05) | 92.49(0.26) | 93.34(0.32) | 93.72 | -0.7 | | -18 | 18(0.9) | -10 | [3] | [24] | [11] | 86 | 171 | RG | 0.4 | Wait? | | (2) | 17 | 17 | 10 | 20 | 1.5,98 | 32 | | 5 | May/17 | 15 | 97.82 | 93.23 | 92.36(0.01) | 92.25(0.21) | 93.04(0.38) | 93.4 | -0.8 | | -24 | 17(1.4) | -35 | [1] | [22] | [4] | 78 | 196 | RG | 0.4 | Wait? | | (2) | 20 | -9 | 24 | 20 | 1.2,98 | 33 | | | | |
| 6 | May/17 | 14 | 97.82 | 93.23 | 92.35(0.07) | 92.06(0.24) | 92.69(0.43) | 93.56 | -0.8 | | -24 | 16(0.9) | 0 | [4] | [26] | [14] | 73 | 169 | RG | 1 | SmallShort | | (2) | 22 | 10 | 33 | 20 | 1.4,88 | 33 | | 7 | May/17 | 13 | 97.82 | 93.23 | 92.29(0.07) | 91.84(0.21) | 92.29(0.44) | 93.38 | -0.8 | | -24 | 15(0.8) | 5 | [4] | [26] | [25] | 55 | 161 | RG | 1.4 | SmallShort | | (3) | 23 | 40 | 37 | 20 | 1.4,70 | 33 | | 8 | May/17 | 12 | 97.82 | 93.23 | 92.23(0.03) | 91.65(0.12) | 91.89(0.29) | 92.65 | -1 | | -24 | 14(0) | -0 | [2] | [15] | [16] | 7 | 93 | RG | 1 | SmallShort | | (1) | 15 | 24 | 23 | 20 | 0.6,42 | 33 | | 9 | May/17 | 11 | 97.82 | 93.23 | 92.23(0) | 91.54(-0.09) | 91.62(0.2) | 92.21 | -1 | | -24 | 14(0) | -15 | [0] | [5] | [19] | -25 | 51 | UR | 0.8 | SmallShort | | (0) | 10 | 32 | 18 | 20 | 0,25 | 33 | | 10 | May/17 | 10 | 97.82 | 93.23 | 92.2(-0.05) | 91.62(-0.19) | 91.62(0) | 91.64 | -1.1 | | -24 | 14(0.3) | -50 | [-3] | [-9] | [5] | -56 | -9 | DP | 0.3 | OpenShort | | (-2) | 0 | 1 | 10 | 20 | -0.7,12 | 33 | | | | |
| 11 | May/17 | 9 | 97.82 | 93.23 | 92.25(-0.06) | 91.79(-0.17) | 91.44(0.05) | 91.63 | -1.2 | | -24 | 14(-0.1) | -50 | [-3] | [-6] | [8] | -63 | 5 | DP | 0.3 | OpenShort? | | (-2) | 3 | 13 | 8 | 20 | -0.8,7 | 33 | | 12 | May/16 | 15 | 98.47 | 93.75 | 92.31(-0.16) | 91.95(-0.21) | 91.39(-0.01) | 91.4 | -1.3 | | -29 | 14(-1.2) | -50 | [-8] | [-13] | [2] | -78 | 61 | DP | 0 | OpenShort? | | (-5) | -1 | 5 | 3 | -2 | -1.2,2 | 23 | | 13 | May/16 | 14 | 98.47 | 93.75 | 92.46(-0.15) | 92.14(-0.21) | 91.4(-0.07) | 91.31 | -1.3 | | -29 | 15(-0.4) | -50 | [-8] | [-17] | [-0] | -85 | 19 | DT | -0.1 | HoldShort | | (-9) | -4 | 1 | 3 | -15 | -1.4,0 | 23 | | 14 | May/16 | 13 | 98.47 | 93.75 | 92.6(-0.14) | 92.33(-0.17) | 91.46(-0.38) | 91.29 | -1.3 | | -29 | 15(0.1) | -50 | [-7] | [-32] | [-7] | -88 | -93 | DT | -0.2 | HoldShort | | (-8) | -20 | -10 | -1 | -20 | -1.5,0 | 23 | | 15 | May/16 | 12 | 98.47 | 93.75 | 92.73(-0.13) | 92.49(-0.16) | 91.81(-0.36) | 91.47 | -1.3 | | -29 | 15(0.5) | -50 | [-7] | [-30] | [-4] | -88 | -99 | DT | -0.4 | HoldShort | | (-7) | -19 | 0 | -4 | -20 | -1.5,0 | 23 | | | | |
| 16 | May/16 | 11 | 98.47 | 93.75 | 92.85(-0.11) | 92.64(-0.11) | 92.14(-0.41) | 91.47 | -1.3 | | -29 | 15(0.7) | -50 | [-6] | [-32] | [-10] | -93 | -140 | DT | -0.8 | HoldShort | | (-7) | -22 | 0 | -27 | -20 | -1.7,0 | 23 | | 17 | May/16 | 10 | 98.47 | 93.75 | 92.95(-0.13) | 92.74(-0.1) | 92.52(-0.43) | 91.47 | -1.3 | | -29 | 14(1.7) | -50 | [-7] | [-33] | [-13] | -85 | -136 | DT | -1.3 | OpenShort | | (-6) | -23 | -7 | -27 | -20 | -1.9,13 | 23 | | 18 | May/16 | 9 | 98.47 | 93.75 | 93.07(-0.11) | 92.83(-0.04) | 92.92(-0.31) | 91.6 | -1.2 | | -29 | 12(0.8) | -50 | [-6] | [-24] | [-36] | -75 | -125 | DT | -1.9 | HoldShort? | | (-6) | -17 | -77 | -26 | -20 | -2.1,28 | 23 | | 19 | May/15 | 15 | 99.3 | 94.75 | 93.17(-0.05) | 92.87(0.09) | 93.21(0.04) | 93 | -1.1 | | -26 | 12(-0.6) | -50 | [-3] | [-1] | [-3] | -12 | 43 | DT | -0.3 | OpenShort? | | (-2) | 2 | -8 | 0 | -9 | -0.3,46 | 28 | | 20 | May/15 | 14 | 99.3 | 94.75 | 93.22(-0.11) | 92.79(0.08) | 93.17(0.02) | 93.15 | -1.1 | | -26 | 12(-2) | -50 | [-6] | [-3] | [-3] | -3 | 112 | DT | -0 | OpenShort | | (-3) | 1 | -13 | 4 | 13 | -0.1,50 | 28 | | | | |
| 21 | May/15 | 13 | 99.3 | 94.75 | 93.32(-0.05) | 92.72(0.05) | 93.15(0.22) | 93.38 | -1.1 | | -26 | 14(-0.8) | -45 | [-3] | [8] | [8] | 4 | 122 | UR | 0.3 | SmallShort | | (-5) | 12 | 8 | 16 | 20 | 0.1,51 | 28 | | 22 | May/15 | 12 | 99.3 | 94.75 | 93.37(-0.05) | 92.67(-0.12) | 92.95(0.24) | 93.24 | -1.1 | | -26 | 15(-0.3) | -50 | [-3] | [4] | [7] | -12 | 106 | UR | 0.4 | SmallShort | | (-3) | 13 | -2 | 12 | 20 | -0.2,43 | 28 | | 23 | May/15 | 11 | 99.3 | 94.75 | 93.42(-0.05) | 92.78(-0.09) | 92.73(0.23) | 93.27 | -1.1 | | -26 | 15(-0.4) | -35 | [-3] | [5] | [17] | -15 | 94 | UR | 0.6 | SmallShort | | (-3) | 12 | 26 | 21 | 20 | -0.2,40 | 28 | | 24 | May/15 | 10 | 99.3 | 94.75 | 93.47(-0.1) | 92.86(-0.13) | 92.52(0.12) | 92.81 | -1.2 | | -26 | 16(-0.2) | -50 | [-5] | [-3] | [0] | -43 | 65 | DT | 0.3 | OpenShort | | (-5) | 6 | -12 | 17 | 17 | -0.8,27 | 28 | | 25 | May/15 | 9 | 99.3 | 94.75 | 93.56(-0.1) | 92.98(-0.08) | 92.41(0.14) | 93.03 | -1.1 | | -26 | 16(-0.5) | -50 | [-5] | [-1] | [16] | -48 | 81 | DP | 0.7 | OpenShort? | | (-5) | 8 | 33 | 17 | 20 | -0.6,17 | 28 | | | | |
| 26 | May/12 | 15 | 100.03 | 95.63 | 93.65(-0.13) | 93.05(-0.13) | 92.28(-0.11) | 92.44 | -1.4 | | -23 | 16(-0.1) | -50 | [-7] | [-16] | [5] | -79 | -22 | DP | 0.2 | OpenShort? | | (-7) | -6 | 16 | 9 | -19 | -1.3,4 | 23 | | 27 | May/12 | 14 | 100.03 | 95.63 | 93.77(-0.07) | 93.17(-0.15) | 92.38(-0.48) | 92.15 | -1.4 | | -23 | 16(1.4) | -50 | [-3] | [-32] | [-5] | -95 | -217 | DT | -0.3 | OpenShort | | (-8) | -23 | -4 | -2 | -20 | -1.8,0 | 23 | | 28 | May/12 | 13 | 100.03 | 95.63 | 93.84(-0.04) | 93.31(-0.17) | 92.83(-0.41) | 92.21 | -1.4 | | -23 | 15(1.4) | -50 | [-2] | [-29] | [-6] | -100 | -229 | DT | -0.8 | HoldShort | | (-3) | -20 | 1 | -13 | -20 | -2,0 | 23 | | 29 | May/12 | 12 | 100.03 | 95.63 | 93.88(-0.05) | 93.47(-0.21) | 93.21(-0.38) | 92.2 | -1.4 | | -23 | 14(1.4) | -50 | [-2] | [-29] | [-15] | -105 | -221 | DT | -1.3 | HoldShort | | (-3) | -18 | -12 | -38 | -20 | -2.2,0 | 23 | | 30 | May/12 | 11 | 100.03 | 95.63 | 93.93(-0.02) | 93.67(-0.28) | 93.57(-0.29) | 92.42 | -1.4 | | -23 | 12(0.9) | -50 | [-1] | [-26] | [-17] | -90 | -209 | DT | -1.7 | HoldShort | | (-2) | -14 | -30 | -27 | -20 | -2.3,18 | 23 | | | | |
| 31 | May/12 | 10 | 100.03 | 95.63 | 93.95(-0.02) | 93.93(-0.17) | 93.84(-0.15) | 92.96 | -1.3 | | -23 | 11(0) | -50 | [-1] | [-16] | [-31] | -60 | -126 | DT | -1.4 | OpenShort | | (1) | -7 | -76 | -16 | -20 | -1.6,30 | 23 | | 32 | May/12 | 9 | 100.03 | 95.63 | 93.97(0.06) | 94.09(0.03) | 93.98(0.19) | 94.37 | -1 | | -23 | 11(0) | -15 | [3] | [5] | [9] | 10 | 26 | RG | 0.6 | Wait? | | (3) | 9 | 17 | 10 | 19 | 0.6,45 | 23 | | 33 | May/11 | 15 | 100.76 | 96.61 | 93.91(0.06) | 94.06(-0.02) | 93.8(0.07) | 94.06 | -1.3 | | -20 | 11(-1.1) | -30 | [3] | [-0] | [3] | -8 | -21 | RG | 0.4 | Wait? | | (2) | 3 | 5 | 4 | 3 | 0.2,37 | 25 | | 34 | May/11 | 14 | 100.76 | 96.61 | 93.85(0.01) | 94.08(-0.07) | 93.73(-0.05) | 93.97 | -1.3 | | -20 | 12(0) | -50 | [1] | [-8] | [4] | -12 | -12 | RG | 0.4 | Wait | | (3) | -2 | 12 | 1 | 5 | 0.2,33 | 25 | | 35 | May/11 | 13 | 100.76 | 96.61 | 93.84(0.03) | 94.15(-0.1) | 93.78(-0.26) | 93.75 | -1.3 | | -20 | 12(-0.4) | -50 | [1] | [-18] | [-0] | -20 | -98 | RG | -0 | Wait | | (0) | -12 | 6 | -12 | -4 | -0.1,33 | 25 | | | | |
| 36 | May/11 | 12 | 100.76 | 96.61 | 93.81(0.04) | 94.24(-0.14) | 94.02(-0.2) | 93.65 | -1.3 | | -20 | 13(-0.6) | -50 | [2] | [-16] | [-3] | -21 | -104 | DR | -0.5 | OpenShort | | (1) | -10 | 6 | -21 | -19 | -0.2,34 | 25 | | 37 | May/11 | 11 | 100.76 | 96.61 | 93.77(0.02) | 94.24(0) | 94.21(-0.13) | 93.55 | -1.4 | | -20 | 13(-0.1) | -50 | [1] | [-10] | [-14] | -15 | -69 | DR | -0.9 | OpenShort | | (2) | -6 | -12 | -31 | -20 | -0.3,43 | 25 | | 38 | May/11 | 10 | 100.76 | 96.61 | 93.75(0.02) | 94.37(0.08) | 94.33(-0.11) | 93.77 | -1.3 | | -20 | 14(-0.1) | -50 | [1] | [-7] | [-13] | 16 | -43 | DR | -0.8 | OpenShort | | (2) | -5 | -18 | -14 | -20 | 0,66 | 25 | | 39 | May/11 | 9 | 100.76 | 96.61 | 93.73(0.04) | 94.29(0.11) | 94.43(-0.1) | 94.11 | -1.3 | | -20 | 14(0) | -50 | [2] | [-5] | [-20] | 42 | -21 | DR | -0.4 | OpenShort? | | (2) | -5 | -51 | -2 | -20 | 0.5,79 | 25 | | 40 | May/10 | 15 | 101.36 | 97.33 | 93.69(0.07) | 94.19(0.23) | 94.52(0.07) | 95.05 | -1.2 | | -19 | 14(0.8) | -20 | [3] | [6] | [12] | 79 | 101 | RG | 0.7 | Wait? | | (5) | 3 | 29 | 6 | 17 | 1.9,81 | 25 | | | | |
| 41 | May/10 | 14 | 101.36 | 97.33 | 93.62(0.05) | 93.97(0.14) | 94.45(-0.07) | 94.51 | -1.3 | | -19 | 13(0.7) | -45 | [2] | [-3] | [5] | 57 | 39 | RG | 0.1 | Wait | | (3) | -3 | 19 | -9 | 8 | 1.4,72 | 25 | | 42 | May/10 | 13 | 101.36 | 97.33 | 93.62(0) | 93.84(0.09) | 94.52(0.12) | 94.16 | -1.4 | | -19 | 12(0) | -50 | [0] | [4] | [-5] | 48 | 87 | CR | -0.6 | HoldShort | | (2) | 6 | -9 | -14 | 8 | 1,73 | 25 | | 43 | May/10 | 12 | 101.36 | 97.33 | 93.57(0.02) | 93.76(0.15) | 94.41(0.27) | 94.33 | -1.4 | | -19 | 12(0.4) | -40 | [1] | [13] | [-5] | 62 | 125 | CR | -0.1 | HoldShort | | (1) | 13 | -13 | -8 | 9 | 1.2,82 | 25 | | 44 | May/10 | 11 | 101.36 | 97.33 | 93.55(0.03) | 93.62(0.09) | 94.16(0.31) | 94.58 | -1.3 | | -19 | 12(0.7) | -30 | [1] | [13] | [7] | 84 | 155 | RG | 0.7 | Wait | | (2) | 15 | -6 | 29 | 20 | 1.7,91 | 25 | | 45 | May/10 | 10 | 101.36 | 97.33 | 93.52(0.04) | 93.54(0.16) | 93.87(0.36) | 94.69 | -1.3 | | -19 | 11(0.8) | -25 | [2] | [17] | [8] | 91 | 175 | RG | 1.5 | SmallShort | | (2) | 17 | -12 | 47 | 20 | 2.1,88 | 25 | | | | |
| 46 | May/10 | 9 | 101.36 | 97.33 | 93.48(0.09) | 93.39(0.25) | 93.53(0.41) | 94.92 | -1.3 | | -19 | 10(3.1) | 10 | [4] | [22] | [39] | 87 | 162 | RG | 2.7 | SmallShort? | | (3) | 19 | 77 | 46 | 20 | 2.8,67 | 25 | | 47 | May/9 | 15 | 101.85 | 98.1 | 93.4(-0.02) | 93.16(0.02) | 93.15(0.04) | 93.51 | -1.7 | | -19 | 7(-0.7) | -35 | [-1] | [-2] | [12] | -2 | 37 | DP | 1 | OpenShort? | | (0) | 2 | 22 | 18 | 20 | 0.3,41 | 18 | | 48 | May/9 | 14 | 101.85 | 98.1 | 93.42(0.03) | 93.14(-0.02) | 93.11(0.03) | 93.11 | -1.8 | | -19 | 8(-0.9) | -50 | [1] | [-3] | [-2] | -50 | -52 | DR | 0 | OpenShort | | (-2) | 1 | 2 | -17 | 3 | -0.8,20 | 18 | | 49 | May/9 | 13 | 101.85 | 98.1 | 93.39(-0.01) | 93.16(-0.02) | 93.08(-0.14) | 93.07 | -1.8 | | -19 | 9(0.1) | -50 | [-1] | [-12] | [1] | -50 | -54 | DP | -0 | OpenShort | | (2) | -7 | 11 | -17 | -2 | -0.8,20 | 18 | | 50 | May/9 | 12 | 101.85 | 98.1 | 93.4(-0.04) | 93.18(-0.1) | 93.21(-0.05) | 92.87 | -1.8 | | -19 | 9(0.3) | -50 | [-2] | [-10] | [-9] | -55 | -34 | DT | -0.8 | OpenShort | | (-1) | -2 | -16 | -18 | -3 | -1.3,28 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|