|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $101.6500 One month high (close): $112.1900
APTV Daily Change: -1.18% Daily StdDev 1.99% APTV EMA_5_Trend: -0.84% 10Minute StdDev: $0
Latest Price : $101.65(-1.18%) | Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.6
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 9 | 105.91 | 105.21 | 103.67(-0.22) | 102.63(-0.12) | 102.62(-0.38) | 101.09 | -1.8 | | -7 | 51(1.8) | -50 | [-11] | [-27] | [-31] | -92 | -118 | DT | -1.1 | OpenShort? | | (-11) | -19 | -68 | -16 | -20 | -1.9,6 | 49 | Sample size 50 Avg positive next hour return: 0.77%(38%) Avg negative next hour return: -0.54%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.63(hourly_sma_10 1.52%) 103.67(hourly_sma_20 2.55%) 105.21(daily_ema_10 4.08%) 105.91(daily_ema_20 4.77%)
|
| | | 2 | Apr/26 | 15 | 106.31 | 105.69 | 103.9(-0.16) | 102.75(-0.1) | 103.01(-0.06) | 102.55 | -1.4 | | -4 | 49(-2.8) | -50 | [-8] | [-9] | [-4] | -59 | 23 | DT | -0.3 | OpenShort? | | (-8) | -3 | -11 | -4 | 7 | -1,16 | 47 | | 3 | Apr/26 | 14 | 106.31 | 105.69 | 104.07(-0.11) | 102.85(-0.12) | 103.07(0.04) | 102.79 | -1.4 | | -4 | 52(0.6) | -50 | [-5] | [-3] | [-5] | -51 | 4 | DT | -0.2 | OpenShort | | (-7) | 2 | -22 | 3 | 20 | -0.9,22 | 47 | | 4 | Apr/26 | 13 | 106.31 | 105.69 | 104.18(-0.11) | 102.97(-0.09) | 103.03(0.2) | 103.26 | -1.2 | | -4 | 52(-0.5) | -25 | [-5] | [5] | [4] | -43 | 76 | UR | 0.2 | SmallShort | | (-5) | 10 | -2 | 10 | 20 | -0.7,25 | 47 | | 5 | Apr/26 | 12 | 106.31 | 105.69 | 104.29(-0.08) | 103.06(-0.11) | 102.82(0.18) | 103.31 | -1.2 | | -4 | 52(0.5) | -15 | [-4] | [4] | [8] | -48 | 38 | UR | 0.4 | SmallShort | | (-5) | 9 | 9 | 13 | 20 | -0.7,20 | 47 | | | | |
| 6 | Apr/26 | 11 | 106.31 | 105.69 | 104.37(-0.09) | 103.17(-0.24) | 102.64(0.16) | 103.11 | -1.2 | | -4 | 52(0.9) | -15 | [-4] | [-0] | [11] | -60 | 14 | UR | 0.4 | SmallShort | | (-5) | 8 | 13 | 13 | 20 | -0.9,13 | 47 | | 7 | Apr/26 | 10 | 106.31 | 105.69 | 104.46(-0.1) | 103.42(-0.27) | 102.48(-0.11) | 102.83 | -1.3 | | -4 | 51(1.6) | -20 | [-5] | [-14] | [8] | -74 | -84 | DP | 0.3 | OpenShort | | (-5) | -5 | 13 | 12 | 15 | -1.2,6 | 47 | | 8 | Apr/26 | 9 | 106.31 | 105.69 | 104.56(-0.12) | 103.7(-0.34) | 102.59(-0.32) | 102.55 | -1.4 | | -4 | 49(3.9) | -40 | [-6] | [-27] | [5] | -88 | -148 | DP | -0 | OpenShort? | | (-6) | -16 | 10 | 12 | -6 | -1.6,2 | 47 | | 9 | Apr/25 | 15 | 106.58 | 105.88 | 104.69(-0.13) | 104.05(-0.34) | 102.92(-0.37) | 102.34 | -1.7 | | -5 | 45(3.1) | -50 | [-6] | [-30] | [-4] | -100 | -180 | BT | -0.5 | OpenLong? | | (-6) | -18 | -1 | 4 | -20 | -2,0 | 36 | | 10 | Apr/25 | 14 | 106.58 | 105.88 | 104.83(-0.14) | 104.4(-0.3) | 103.3(-0.39) | 102.37 | -1.7 | | -5 | 42(6.8) | -50 | [-7] | [-30] | [-6] | -110 | -186 | DT | -0.9 | HoldShort | | (-7) | -19 | 0 | -2 | -20 | -2.4,0 | 36 | | | | |
| 11 | Apr/25 | 13 | 106.58 | 105.88 | 104.98(-0.15) | 104.71(-0.32) | 103.7(-0.65) | 102.37 | -1.7 | | -5 | 35(8.8) | -50 | [-7] | [-43] | [-27] | -125 | -263 | DT | -1.5 | HoldShort | | (-7) | -32 | -51 | -16 | -20 | -3,0 | 36 | | 12 | Apr/25 | 12 | 106.58 | 105.88 | 105.14(-0.14) | 105.05(-0.23) | 104.38(-0.41) | 103.48 | -1.3 | | -5 | 27(2.4) | -50 | [-7] | [-29] | [-16] | -113 | -120 | DT | -1.4 | HoldShort | | (-5) | -20 | -25 | -18 | -20 | -2.5,0 | 36 | | 13 | Apr/25 | 11 | 106.58 | 105.88 | 105.29(-0.08) | 105.29(-0.09) | 104.81(-0.35) | 104.02 | -1 | | -5 | 24(2.2) | -50 | [-4] | [-22] | [-16] | -103 | -128 | DT | -1.3 | HoldShort | | (-5) | -17 | -10 | -47 | -20 | -2.1,0 | 36 | | 14 | Apr/25 | 10 | 106.58 | 105.88 | 105.37(-0.09) | 105.39(-0.12) | 105.18(-0.32) | 104.23 | -0.9 | | -5 | 22(2.9) | -50 | [-4] | [-21] | [-12] | -76 | -100 | DT | -1.7 | OpenShort | | (-4) | -16 | -4 | -34 | -20 | -2.1,27 | 36 | | 15 | Apr/25 | 9 | 106.58 | 105.88 | 105.46(-0.09) | 105.52(-0.06) | 105.52(-0.19) | 104.32 | -0.9 | | -5 | 19(1.3) | -50 | [-4] | [-13] | [-32] | -59 | -66 | DT | -2.5 | OpenShort? | | (-4) | -9 | -65 | -31 | -20 | -2.4,51 | 36 | | | | |
| 16 | Apr/24 | 15 | 106.89 | 106.19 | 105.56(0.05) | 105.58(0.08) | 105.52(0) | 105.76 | -0.5 | | -3 | 18(-2.6) | 10 | [3] | [3] | [3] | 38 | -33 | RG | 0.1 | Wait? | | (-1) | 0 | 4 | 10 | -3 | 0.5,75 | 34 | | 17 | Apr/24 | 14 | 106.89 | 106.19 | 105.51(-0.07) | 105.5(0.07) | 105.72(-0.06) | 105.66 | -0.5 | | -3 | 20(-4.9) | -40 | [-4] | [-2] | [-4] | 26 | 69 | DT | -0.1 | OpenShort | | (2) | -3 | -14 | 10 | -8 | 0.3,68 | 34 | | 18 | Apr/24 | 13 | 106.89 | 106.19 | 105.58(-0.05) | 105.43(0.1) | 105.78(0.17) | 105.97 | -0.4 | | -3 | 25(-3.1) | -20 | [-3] | [11] | [6] | 33 | 137 | UR | 0.3 | SmallShort | | (-3) | 9 | 9 | 11 | 15 | 0.7,65 | 34 | | 19 | Apr/24 | 12 | 106.89 | 106.19 | 105.63(-0.04) | 105.32(0.07) | 105.6(0.08) | 105.78 | -0.5 | | -3 | 28(-1.3) | -10 | [-2] | [5] | [8] | 7 | 73 | UR | 0.3 | SmallShort | | (-3) | 4 | 16 | 5 | 17 | 0.2,52 | 34 | | 20 | Apr/24 | 11 | 106.89 | 106.19 | 105.67(-0.05) | 105.32(0) | 105.52(0.06) | 105.42 | -0.6 | | -3 | 30(-0.7) | -25 | [-3] | [3] | [-2] | -4 | 49 | RG | -0.1 | Wait | | (-3) | 3 | -17 | 17 | 6 | -0.4,56 | 34 | | | | |
| 21 | Apr/24 | 10 | 106.89 | 106.19 | 105.72(-0.03) | 105.25(0.02) | 105.46(0.17) | 105.79 | -0.5 | | -3 | 30(-0.7) | -5 | [-2] | [9] | [4] | 1 | 86 | UR | 0.5 | SmallShort | | (-2) | 9 | -5 | 17 | 20 | 0.1,48 | 34 | | 22 | Apr/24 | 9 | 106.89 | 106.19 | 105.75(-0.02) | 105.23(-0.05) | 105.28(0.18) | 105.91 | -0.4 | | -3 | 31(-0.4) | 25 | [-1] | [8] | [20] | -9 | 89 | UR | 0.9 | SmallShort? | | (-1) | 9 | 36 | 21 | 20 | 0.2,36 | 34 | | 23 | Apr/21 | 15 | 106.97 | 106.09 | 105.77(-0.05) | 105.28(-0.07) | 105.09(0.05) | 105.12 | -0.8 | | -3 | 31(0.3) | -20 | [-3] | [1] | [-3] | -55 | 5 | RG | 0 | Wait? | | (-3) | 3 | -13 | 8 | 4 | -0.9,18 | 30 | | 24 | Apr/21 | 14 | 106.97 | 106.09 | 105.82(-0.09) | 105.35(-0.05) | 105.04(0.07) | 105.41 | -0.7 | | -3 | 31(-4) | -10 | [-4] | [1] | [9] | -51 | 71 | UR | 0.5 | SmallShort | | (-2) | 3 | 18 | 10 | 16 | -0.6,14 | 30 | | 25 | Apr/21 | 13 | 106.97 | 106.09 | 105.92(-0.12) | 105.4(-0.12) | 104.97(-0.07) | 105.02 | -0.9 | | -3 | 35(-2) | -40 | [-6] | [-7] | [1] | -71 | 27 | DP | 0.1 | OpenShort | | (-6) | -3 | 2 | 4 | -2 | -1.1,7 | 30 | | | | |
| 26 | Apr/21 | 12 | 106.97 | 106.09 | 106.05(-0.12) | 105.53(0.02) | 105.04(-0.13) | 104.98 | -0.9 | | -3 | 37(-1) | -50 | [-6] | [-7] | [-3] | -78 | -10 | DT | -0.1 | HoldShort | | (-6) | -6 | 3 | -2 | -20 | -1.3,5 | 30 | | 27 | Apr/21 | 11 | 106.97 | 106.09 | 106.18(-0.12) | 105.51(-0.21) | 105.18(-0.27) | 104.92 | -0.9 | | -3 | 38(0.5) | -40 | [-6] | [-20] | [-1] | -81 | -65 | DT | -0.3 | HoldShort | | (-6) | -13 | 2 | -10 | 6 | -1.5,7 | 30 | | 28 | Apr/21 | 10 | 106.97 | 106.09 | 106.31(-0.12) | 105.73(-0.22) | 105.47(-0.22) | 104.88 | -0.9 | | -3 | 38(2.5) | -50 | [-6] | [-17] | [-7] | -82 | -63 | DT | -0.7 | OpenShort | | (-6) | -11 | -10 | -15 | -15 | -1.7,11 | 30 | | 29 | Apr/21 | 9 | 106.97 | 106.09 | 106.44(-0.1) | 105.96(-0.11) | 105.7(-0.12) | 105.11 | -0.8 | | -3 | 35(0.1) | -40 | [-5] | [-9] | [-8] | -72 | -49 | DT | -0.7 | OpenShort? | | (-5) | -6 | -10 | -18 | -20 | -1.7,21 | 30 | | 30 | Apr/20 | 15 | 107.1 | 105.9 | 106.55(-0.17) | 106.08(-0.11) | 105.83(-0.2) | 105.32 | -0.8 | | -4 | 35(-3.4) | -50 | [-8] | [-14] | [-9] | -52 | 4 | DT | -0.6 | OpenShort? | | (-5) | -10 | -16 | -5 | -20 | -1.5,36 | 40 | | | | |
| 31 | Apr/20 | 14 | 107.1 | 105.9 | 106.73(-0.08) | 106.2(-0.07) | 106.04(0.17) | 105.68 | -0.6 | | -4 | 38(0.5) | -40 | [-4] | [6] | [-11] | -38 | 26 | RG | -0.4 | Wait | | (-7) | 8 | -31 | 4 | -17 | -1.2,42 | 40 | | 32 | Apr/20 | 13 | 107.1 | 105.9 | 106.82(-0.04) | 106.27(0.01) | 105.86(-0.13) | 106.37 | -0.3 | | -4 | 38(0.1) | -5 | [-2] | [-6] | [9] | -18 | -32 | RG | 0.6 | Wait | | (-3) | -6 | 23 | 8 | 6 | -0.5,45 | 40 | | 33 | Apr/20 | 12 | 107.1 | 105.9 | 106.86(-0.06) | 106.26(-0.02) | 106(-0.2) | 105.86 | -0.6 | | -4 | 38(1.3) | -30 | [-3] | [-11] | [0] | -37 | -80 | DT | -0.2 | OpenShort | | (-3) | -10 | -3 | 19 | -20 | -1.2,43 | 40 | | 34 | Apr/20 | 11 | 107.1 | 105.9 | 106.92(-0.05) | 106.28(-0.15) | 106.21(-0.11) | 105.93 | -0.5 | | -4 | 37(1.4) | -40 | [-2] | [-9] | [-6] | -50 | -67 | DT | -0.3 | OpenShort | | (-3) | -5 | -16 | -9 | 10 | -1.2,30 | 40 | | 35 | Apr/20 | 10 | 107.1 | 105.9 | 106.97(-0.02) | 106.44(-0.11) | 106.21(0) | 106.28 | -0.4 | | -4 | 35(-0.5) | 25 | [-1] | [-3] | [23] | -43 | -39 | RG | -0.1 | Wait | | (-1) | 0 | 66 | -2 | 13 | -0.9,30 | 40 | | | | |
| 36 | Apr/20 | 9 | 107.1 | 105.9 | 106.99(-0.13) | 106.56(-0.27) | 106.33(-0.33) | 104.82 | -1 | | -4 | 36(9.1) | -50 | [-6] | [-24] | [-40] | -94 | -152 | DT | -1.9 | OpenShort? | | (-4) | -16 | -100 | -11 | -20 | -2.7,24 | 40 | | 37 | Apr/19 | 15 | 107.19 | 105.76 | 107.13(-0.01) | 106.85(-0.03) | 106.68(0.15) | 107.08 | -0 | | -5 | 27(-0.2) | -15 | [-1] | [6] | [6] | -23 | 48 | UR | 0.7 | SmallShort? | | (-1) | 7 | 5 | 16 | 18 | -0.1,30 | 43 | | 38 | Apr/19 | 14 | 107.19 | 105.76 | 107.13(0) | 106.88(-0.03) | 106.52(0.16) | 106.97 | -0.1 | | -5 | 27(0) | -0 | [0] | [7] | [10] | -37 | 20 | UR | 0.8 | SmallShort | | (-1) | 8 | 20 | 14 | 12 | -0.3,21 | 43 | | 39 | Apr/19 | 13 | 107.19 | 105.76 | 107.14(-0.02) | 106.91(-0.1) | 106.35(-0.19) | 106.53 | -0.3 | | -5 | 27(0.4) | -25 | [-1] | [-12] | [2] | -61 | -87 | DP | 0.3 | OpenShort | | (-1) | -9 | 4 | 5 | -6 | -1,14 | 43 | | 40 | Apr/19 | 12 | 107.19 | 105.76 | 107.16(-0.01) | 107.02(-0.22) | 106.55(-0.23) | 106.45 | -0.3 | | -5 | 26(0.9) | -25 | [-1] | [-17] | [2] | -70 | -118 | DP | -0.2 | OpenShort | | (-1) | -11 | 3 | 4 | 6 | -1.2,10 | 43 | | | | |
| 41 | Apr/19 | 11 | 107.19 | 105.76 | 107.17(-0.02) | 107.26(-0.1) | 106.8(-0.2) | 106.39 | -0.4 | | -5 | 25(0.7) | -40 | [-1] | [-12] | [-5] | -79 | -99 | DT | -0.7 | HoldShort | | (-1) | -10 | 5 | -27 | -20 | -1.4,6 | 43 | | 42 | Apr/19 | 10 | 107.19 | 105.76 | 107.19(-0.07) | 107.37(-0.1) | 107.01(-0.25) | 106.28 | -0.4 | | -5 | 25(2.7) | -50 | [-3] | [-15] | [-6] | -76 | -72 | DT | -1.3 | OpenShort | | (-1) | -12 | 8 | -25 | -20 | -1.7,17 | 43 | | 43 | Apr/19 | 9 | 107.19 | 105.76 | 107.27(-0.08) | 107.48(-0.07) | 107.28(-0.19) | 106.11 | -0.5 | | -5 | 22(1) | -50 | [-4] | [-12] | [-31] | -81 | -76 | DT | -2.4 | HoldShort? | | (-3) | -9 | -65 | -26 | -20 | -2.4,29 | 43 | | 44 | Apr/18 | 15 | 107.34 | 105.7 | 107.36(-0.04) | 107.56(0.06) | 107.48(-0.01) | 107.57 | 0.1 | | -6 | 21(-0.9) | -40 | [-2] | [-0] | [-1] | 3 | 58 | DT | 0.2 | OpenShort? | | (-1) | -1 | 0 | 3 | -14 | 0.4,43 | 49 | | 45 | Apr/18 | 14 | 107.34 | 105.7 | 107.4(0.07) | 107.5(0.08) | 107.49(-0.2) | 107.57 | 0.1 | | -6 | 22(-3.5) | -15 | [3] | [-8] | [-1] | -2 | -102 | DR | 0.2 | OpenShort | | (-2) | -10 | 1 | -5 | -7 | 0.3,41 | 49 | | | | |
| 46 | Apr/18 | 13 | 107.34 | 105.7 | 107.32(0.07) | 107.5(0) | 107.71(-0.01) | 107.55 | 0.1 | | -6 | 25(-2.1) | -10 | [3] | [-1] | [-0] | -4 | -54 | RG | -0.3 | Wait | | (3) | -1 | 6 | -15 | 5 | 0.4,36 | 49 | | 47 | Apr/18 | 12 | 107.34 | 105.7 | 107.25(0.08) | 107.41(0.01) | 107.72(0.05) | 107.42 | 0 | | -6 | 28(-3.6) | -10 | [4] | [3] | [-2] | -5 | -47 | CR | -0.5 | HoldShort | | (3) | 2 | 7 | -24 | 1 | 0.3,38 | 49 | | 48 | Apr/18 | 11 | 107.34 | 105.7 | 107.16(0.08) | 107.4(0.03) | 107.67(0.01) | 107.26 | -0 | | -6 | 31(-4) | -20 | [4] | [1] | [-7] | 12 | -68 | CR | -0.6 | HoldShort | | (3) | 1 | -18 | 4 | -17 | 0.1,59 | 49 | | 49 | Apr/18 | 10 | 107.34 | 105.7 | 107.07(0.12) | 107.37(0.07) | 107.66(0.13) | 107.66 | 0.1 | | -6 | 35(-4.7) | -25 | [6] | [9] | [-12] | 40 | -28 | CR | 0 | HoldShort | | (5) | 6 | -44 | 13 | 2 | 0.7,72 | 49 | | 50 | Apr/18 | 9 | 107.34 | 105.7 | 106.94(0.19) | 107.3(0.2) | 107.52(0.37) | 108.66 | 0.6 | | -6 | 40(-0.9) | 40 | [9] | [24] | [23] | 67 | 61 | UT | 1.2 | OpenLong? | | (9) | 18 | 46 | 22 | 20 | 1.8,72 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|