|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $103.0200 One month high (close): $112.1900
APTV Daily Change: -0.74% Daily StdDev 2.03% APTV EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $105.29(-0.74%) | Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.7
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 10 | 106.97 | 106.09 | 106.31(-0.12) | 105.73(-0.22) | 105.47(-0.22) | 104.88 | -0.9 | | -3 | 38(2.5) | -50 | [-6] | [-17] | [-7] | -82 | -64 | DT | -0.7 | OpenShort | | (-6) | -11 | -11 | -15 | -15 | -1.7,11 | 30 | Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.19%(40%)
Daily Trend: %
Up Forces: 106.09(daily_ema_10 1.15%)
Down Forces:
Support Levels:
Resistance Levels: 105.73(weak_hourly_sma_10 0.81%) 106.31(weak_hourly_sma_20 1.36%) 106.97(daily_ema_20 1.99%)
|
| | | 2 | Apr/21 | 9 | 106.97 | 106.09 | 106.44(-0.1) | 105.96(-0.11) | 105.7(-0.12) | 105.11 | -0.8 | | -3 | 35(0.1) | -40 | [-5] | [-9] | [-8] | -72 | -50 | DT | -0.7 | OpenShort? | | (-5) | -6 | -10 | -18 | -20 | -1.7,21 | 30 | | 3 | Apr/20 | 15 | 107.1 | 105.9 | 106.55(-0.17) | 106.08(-0.11) | 105.83(-0.2) | 105.32 | -0.8 | | -4 | 35(-3.4) | -50 | [-8] | [-14] | [-9] | -52 | 2 | DT | -0.6 | OpenShort? | | (-5) | -10 | -16 | -5 | -20 | -1.5,36 | 40 | | 4 | Apr/20 | 14 | 107.1 | 105.9 | 106.73(-0.08) | 106.2(-0.07) | 106.04(0.17) | 105.68 | -0.6 | | -4 | 38(0.5) | -40 | [-4] | [6] | [-11] | -38 | 24 | RG | -0.4 | Wait | | (-7) | 8 | -31 | 4 | -17 | -1.2,42 | 40 | | 5 | Apr/20 | 13 | 107.1 | 105.9 | 106.82(-0.04) | 106.27(0.01) | 105.86(-0.13) | 106.37 | -0.3 | | -4 | 38(0.1) | -5 | [-2] | [-6] | [10] | -18 | -32 | RG | 0.6 | Wait | | (-3) | -6 | 23 | 8 | 6 | -0.5,45 | 40 | | | | |
| 6 | Apr/20 | 12 | 107.1 | 105.9 | 106.86(-0.06) | 106.26(-0.02) | 106(-0.2) | 105.86 | -0.6 | | -4 | 38(1.3) | -30 | [-3] | [-11] | [0] | -37 | -80 | DT | -0.2 | OpenShort | | (-3) | -10 | -3 | 19 | -20 | -1.2,43 | 40 | | 7 | Apr/20 | 11 | 107.1 | 105.9 | 106.92(-0.05) | 106.28(-0.15) | 106.21(-0.11) | 105.93 | -0.5 | | -4 | 37(1.4) | -40 | [-2] | [-9] | [-6] | -50 | -67 | DT | -0.3 | OpenShort | | (-3) | -5 | -16 | -9 | 10 | -1.2,30 | 40 | | 8 | Apr/20 | 10 | 107.1 | 105.9 | 106.97(-0.02) | 106.44(-0.11) | 106.21(0) | 106.28 | -0.4 | | -4 | 35(-0.5) | 25 | [-1] | [-3] | [23] | -43 | -39 | RG | -0.1 | Wait | | (-1) | 0 | 67 | -2 | 13 | -0.9,30 | 40 | | 9 | Apr/20 | 9 | 107.1 | 105.9 | 106.99(-0.13) | 106.56(-0.27) | 106.33(-0.33) | 104.82 | -1 | | -4 | 36(9.1) | -50 | [-6] | [-24] | [-40] | -94 | -152 | DT | -1.9 | OpenShort? | | (-4) | -16 | -102 | -11 | -20 | -2.7,24 | 40 | | 10 | Apr/19 | 15 | 107.19 | 105.76 | 107.13(-0.01) | 106.85(-0.03) | 106.68(0.15) | 107.08 | -0 | | -5 | 27(-0.2) | -15 | [-1] | [6] | [6] | -23 | 48 | UR | 0.7 | SmallShort? | | (-1) | 7 | 5 | 16 | 18 | -0.1,30 | 43 | | | | |
| 11 | Apr/19 | 14 | 107.19 | 105.76 | 107.13(0) | 106.88(-0.03) | 106.52(0.16) | 106.97 | -0.1 | | -5 | 27(0) | -0 | [0] | [7] | [10] | -37 | 19 | UR | 0.8 | SmallShort | | (-1) | 8 | 20 | 14 | 12 | -0.3,21 | 43 | | 12 | Apr/19 | 13 | 107.19 | 105.76 | 107.14(-0.02) | 106.91(-0.1) | 106.35(-0.19) | 106.53 | -0.3 | | -5 | 27(0.4) | -25 | [-1] | [-12] | [2] | -61 | -87 | DP | 0.3 | OpenShort | | (-1) | -9 | 4 | 5 | -6 | -1,14 | 43 | | 13 | Apr/19 | 12 | 107.19 | 105.76 | 107.16(-0.01) | 107.02(-0.22) | 106.55(-0.23) | 106.45 | -0.3 | | -5 | 26(0.9) | -25 | [-1] | [-17] | [2] | -70 | -118 | DP | -0.2 | OpenShort | | (-1) | -11 | 3 | 4 | 6 | -1.2,10 | 43 | | 14 | Apr/19 | 11 | 107.19 | 105.76 | 107.17(-0.02) | 107.26(-0.1) | 106.8(-0.2) | 106.39 | -0.4 | | -5 | 25(0.7) | -40 | [-1] | [-12] | [-5] | -79 | -99 | DT | -0.7 | HoldShort | | (-1) | -10 | 5 | -27 | -20 | -1.4,6 | 43 | | 15 | Apr/19 | 10 | 107.19 | 105.76 | 107.19(-0.07) | 107.37(-0.1) | 107.01(-0.25) | 106.28 | -0.4 | | -5 | 25(2.7) | -50 | [-3] | [-15] | [-6] | -76 | -72 | DT | -1.3 | OpenShort | | (-1) | -12 | 8 | -25 | -20 | -1.7,17 | 43 | | | | |
| 16 | Apr/19 | 9 | 107.19 | 105.76 | 107.27(-0.08) | 107.48(-0.07) | 107.28(-0.19) | 106.11 | -0.5 | | -5 | 22(1) | -50 | [-4] | [-12] | [-31] | -81 | -77 | DT | -2.4 | HoldShort? | | (-3) | -9 | -66 | -26 | -20 | -2.4,29 | 43 | | 17 | Apr/18 | 15 | 107.34 | 105.7 | 107.36(-0.04) | 107.56(0.06) | 107.48(-0.01) | 107.57 | 0.1 | | -6 | 21(-0.9) | -40 | [-2] | [-0] | [-1] | 3 | 57 | DT | 0.2 | OpenShort? | | (-1) | -1 | 0 | 3 | -14 | 0.4,43 | 49 | | 18 | Apr/18 | 14 | 107.34 | 105.7 | 107.4(0.07) | 107.5(0.08) | 107.49(-0.2) | 107.57 | 0.1 | | -6 | 22(-3.5) | -15 | [3] | [-8] | [-1] | -2 | -100 | DR | 0.2 | OpenShort | | (-2) | -10 | 1 | -5 | -7 | 0.3,41 | 49 | | 19 | Apr/18 | 13 | 107.34 | 105.7 | 107.32(0.07) | 107.5(0) | 107.71(-0.01) | 107.55 | 0.1 | | -6 | 25(-2.1) | -10 | [3] | [-1] | [-0] | -4 | -52 | RG | -0.3 | Wait | | (3) | -1 | 6 | -15 | 5 | 0.4,36 | 49 | | 20 | Apr/18 | 12 | 107.34 | 105.7 | 107.25(0.08) | 107.41(0.01) | 107.72(0.05) | 107.42 | 0 | | -6 | 28(-3.6) | -10 | [4] | [3] | [-2] | -5 | -46 | CR | -0.5 | HoldShort | | (3) | 2 | 7 | -24 | 1 | 0.3,38 | 49 | | | | |
| 21 | Apr/18 | 11 | 107.34 | 105.7 | 107.16(0.08) | 107.4(0.03) | 107.67(0.01) | 107.26 | -0 | | -6 | 31(-4) | -20 | [4] | [1] | [-8] | 12 | -67 | CR | -0.6 | HoldShort | | (3) | 1 | -18 | -5 | -17 | 0.1,59 | 49 | | 22 | Apr/18 | 10 | 107.34 | 105.7 | 107.07(0.12) | 107.37(0.07) | 107.66(0.13) | 107.66 | 0.1 | | -6 | 35(-4.7) | -25 | [6] | [9] | [-13] | 40 | -27 | CR | 0 | HoldShort | | (5) | 6 | -44 | 8 | 2 | 0.7,72 | 49 | | 23 | Apr/18 | 9 | 107.34 | 105.7 | 106.94(0.19) | 107.3(0.2) | 107.52(0.37) | 108.66 | 0.6 | | -6 | 40(-0.9) | 40 | [9] | [24] | [23] | 67 | 63 | UT | 1.2 | OpenLong? | | (9) | 18 | 46 | 18 | 20 | 1.8,72 | 49 | | 24 | Apr/17 | 15 | 107.4 | 105.93 | 106.74(0.17) | 107.09(0.07) | 107.12(0.04) | 107.63 | 0.1 | | -5 | 41(-4.5) | 20 | [8] | [4] | [9] | 26 | -79 | UT | 0.5 | OpenLong? | | (7) | 2 | 21 | 2 | 20 | 0.9,53 | 48 | | 25 | Apr/17 | 14 | 107.4 | 105.93 | 106.56(0.14) | 107.01(-0.05) | 107.08(-0.05) | 107.17 | -0.1 | | -5 | 45(-5.1) | -5 | [7] | [-3] | [1] | 16 | -91 | RG | 0.1 | Wait | | (7) | -2 | 0 | -3 | 17 | 0.6,51 | 48 | | | | |
| 26 | Apr/17 | 13 | 107.4 | 105.93 | 106.41(0.11) | 107.06(-0.08) | 107.13(0.06) | 107.16 | -0.1 | | -5 | 50(-1.7) | -5 | [5] | [1] | [4] | 14 | -25 | RG | 0 | Wait | | (8) | 3 | 13 | -12 | 20 | 0.6,49 | 48 | | 27 | Apr/17 | 12 | 107.4 | 105.93 | 106.29(0.08) | 107.15(-0.14) | 107.07(-0.02) | 106.88 | -0.2 | | -5 | 52(-0.6) | -20 | [4] | [-5] | [2] | 20 | -25 | RG | -0.2 | Wait | | (5) | -1 | 6 | -8 | 12 | 0.5,57 | 48 | | 28 | Apr/17 | 11 | 107.4 | 105.93 | 106.21(0.07) | 107.3(0.06) | 107.07(0) | 106.75 | -0.3 | | -5 | 53(-0.6) | -45 | [3] | [1] | [-16] | 25 | -20 | CR | -0.3 | HoldShort | | (4) | 0 | -35 | -3 | -20 | 0.4,65 | 48 | | 29 | Apr/17 | 10 | 107.4 | 105.93 | 106.14(0.13) | 107.24(0.17) | 107.09(0.19) | 107.53 | 0.1 | | -5 | 53(1.5) | 0 | [6] | [14] | [4] | 49 | 47 | RG | 0.3 | Wait | | (5) | 9 | 10 | 5 | -7 | 1.1,71 | 48 | | 30 | Apr/17 | 9 | 107.4 | 105.93 | 106(0.08) | 107.06(0.13) | 106.89(-0.09) | 107.31 | -0 | | -5 | 52(0.9) | -25 | [4] | [-1] | [5] | 45 | 19 | RG | 0.3 | Wait? | | (5) | -4 | 17 | 2 | -16 | 1.1,67 | 48 | | | | |
| 31 | Apr/14 | 15 | 107.38 | 106.3 | 105.91(0.04) | 106.92(0.15) | 106.99(-0.21) | 106.93 | -0.2 | | -6 | 51(1) | -40 | [2] | [-7] | [-3] | 34 | 9 | DR | -0 | OpenShort? | | (4) | -10 | 2 | -7 | -20 | 0.8,64 | 50 | | 32 | Apr/14 | 14 | 107.38 | 106.3 | 105.87(0.08) | 106.76(0.17) | 107.21(-0.29) | 106.88 | -0.2 | | -6 | 50(0.5) | -35 | [4] | [-10] | [-2] | 34 | -51 | DR | -0.3 | OpenShort | | (2) | -14 | 9 | -17 | -20 | 0.8,64 | 50 | | 33 | Apr/14 | 13 | 107.38 | 106.3 | 105.79(0.07) | 106.58(0.18) | 107.52(0.12) | 106.69 | -0.3 | | -6 | 49(0.5) | -30 | [3] | [10] | [-9] | 39 | 49 | CR | -0.7 | HoldShort | | (4) | 6 | -9 | -22 | -20 | 0.8,69 | 50 | | 34 | Apr/14 | 12 | 107.38 | 106.3 | 105.72(0.08) | 106.39(0.25) | 107.39(0.14) | 106.88 | -0.2 | | -6 | 49(1.1) | -40 | [4] | [12] | [-17] | 55 | 66 | CR | -0.4 | HoldShort | | (4) | 7 | -30 | -31 | -17 | 1,80 | 50 | | 35 | Apr/14 | 11 | 107.38 | 106.3 | 105.64(0.09) | 106.12(0.33) | 107.24(0.36) | 107.56 | 0.1 | | -6 | 48(3.8) | -20 | [4] | [25] | [-5] | 84 | 180 | CR | 0.3 | OpenShort | | (5) | 17 | -24 | 3 | 20 | 1.7,91 | 50 | | | | |
| 36 | Apr/14 | 10 | 107.38 | 106.3 | 105.54(0.17) | 105.77(0.38) | 106.86(0.63) | 108.09 | 0.3 | | -6 | 44(11.9) | 25 | [8] | [40] | [3] | 105 | 227 | TP | 1.2 | OpenShort | | (6) | 30 | -14 | 8 | 20 | 2.4,95 | 50 | | 37 | Apr/14 | 9 | 107.38 | 106.3 | 105.36(0.15) | 105.37(0.25) | 106.19(0.53) | 108.41 | 0.4 | | -6 | 32(9.3) | 30 | [7] | [32] | [53] | 148 | 273 | UT | 2.9 | HoldLong? | | (8) | 26 | 111 | 35 | 20 | 4,98 | 50 | | 38 | Apr/13 | 15 | 107.61 | 106.54 | 105.2(0.05) | 105.11(0.07) | 105.63(0.24) | 105.98 | -0.6 | | -5 | 23(2.9) | -5 | [2] | [13] | [5] | 76 | 80 | RG | 0.6 | Wait? | | (3) | 12 | -6 | 19 | 20 | 1.4,91 | 46 | | 39 | Apr/13 | 14 | 107.61 | 106.54 | 105.15(0.1) | 105.04(0.11) | 105.38(0.37) | 106.12 | -0.6 | | -5 | 20(-0.2) | 30 | [5] | [20] | [16] | 80 | 82 | UT | 1.4 | HoldLong | | (3) | 18 | 21 | 32 | 20 | 1.9,82 | 46 | | 40 | Apr/13 | 13 | 107.61 | 106.54 | 105.04(0.1) | 104.92(0.01) | 104.99(0.3) | 105.66 | -0.8 | | -5 | 20(-2.3) | 20 | [5] | [14] | [12] | 44 | 35 | UT | 1.3 | OpenLong | | (4) | 14 | 13 | 27 | 20 | 1.2,64 | 46 | | | | |
| 41 | Apr/13 | 12 | 107.61 | 106.54 | 104.94(0.08) | 104.91(-0.07) | 104.68(0.13) | 105.39 | -0.9 | | -5 | 22(-1.7) | 5 | [4] | [4] | [13] | 18 | -8 | RG | 1.2 | SmallShort | | (4) | 6 | 18 | 22 | 20 | 0.8,48 | 46 | | 42 | Apr/13 | 11 | 107.61 | 106.54 | 104.86(0.08) | 104.98(-0.01) | 104.54(-0.04) | 105 | -1 | | -5 | 24(-3.2) | 5 | [4] | [-2] | [6] | -15 | -79 | RG | 0.7 | Wait | | (3) | -2 | 14 | 7 | 4 | 0.2,30 | 46 | | 43 | Apr/13 | 10 | 107.61 | 106.54 | 104.78(0.05) | 104.99(-0.07) | 104.58(-0.13) | 104.7 | -1.1 | | -5 | 27(-1.6) | -15 | [2] | [-9] | [4] | -38 | -93 | RG | 0.2 | Wait | | (4) | -6 | 21 | -16 | -5 | -0.1,15 | 46 | | 44 | Apr/13 | 9 | 107.61 | 106.54 | 104.73(0.03) | 105.06(-0.1) | 104.72(-0.13) | 104.25 | -1.3 | | -5 | 29(-1) | -35 | [1] | [-10] | [-4] | -47 | -112 | DR | -0.6 | OpenShort? | | (1) | -6 | 10 | -27 | -20 | -0.6,18 | 46 | | 45 | Apr/12 | 15 | 107.75 | 106.88 | 104.7(0.05) | 105.16(-0.15) | 104.86(-0.29) | 104.04 | -1.4 | | -7 | 30(-3.3) | -50 | [2] | [-19] | [-18] | -37 | -182 | DR | -1.1 | OpenShort? | | (1) | -14 | -31 | -26 | -20 | -0.9,36 | 41 | | | | |
| 46 | Apr/12 | 14 | 107.75 | 106.88 | 104.65(0.09) | 105.32(-0.05) | 105.16(-0.26) | 104.71 | -1.2 | | -7 | 33(-2.9) | -40 | [4] | [-14] | [-12] | 10 | -143 | DR | -0.5 | OpenShort | | (5) | -12 | -23 | -13 | -20 | 0.1,57 | 41 | | 47 | Apr/12 | 13 | 107.75 | 106.88 | 104.56(0.11) | 105.37(0.07) | 105.43(0.02) | 105.21 | -1 | | -7 | 36(-2.1) | -25 | [5] | [2] | [-5] | 34 | -46 | CR | -0.2 | HoldShort | | (5) | 1 | -5 | -11 | -20 | 0.7,66 | 41 | | 48 | Apr/12 | 12 | 107.75 | 106.88 | 104.44(0.12) | 105.3(0.05) | 105.41(0.03) | 105.32 | -0.9 | | -7 | 38(-1.4) | -5 | [6] | [2] | [7] | 42 | -32 | RG | -0.1 | Wait | | (6) | 1 | 14 | 14 | -7 | 0.9,69 | 41 | | 49 | Apr/12 | 11 | 107.75 | 106.88 | 104.31(0.09) | 105.25(0.09) | 105.38(-0.09) | 105 | -1.1 | | -7 | 40(-1.1) | -40 | [4] | [-3] | [-8] | 48 | -42 | DR | -0.4 | OpenShort | | (6) | -4 | -22 | 16 | -20 | 0.7,80 | 41 | | 50 | Apr/12 | 10 | 107.75 | 106.88 | 104.22(0.12) | 105.16(0.15) | 105.47(-0.05) | 105.47 | -0.9 | | -7 | 41(-1.3) | -30 | [6] | [1] | [-7] | 68 | -10 | CR | 0 | HoldShort | | (6) | -2 | -28 | 23 | -15 | 1.2,88 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|