|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $99.2800 One month high (close): $118.6800
APTV Daily Change: -2.77% Daily StdDev 1.92% APTV EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $112.8(-2.77%) | Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 0.5
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 13 | 110.13 | 114.8 | 115.58(-0.14) | 115.27(-0.54) | 112.62(-0.78) | 112.18 | 0.4 | | 19 | 38(2.5) | -10 | [-7] | [-55] | [-4] | -89 | -365 | DT | -0.2 | OpenShort | | (-6) | -41 | 9 | -3 | -20 | -1.6,1 | 64 | Sample size 50 Avg positive next hour return: 0.53%(68%) Avg negative next hour return: -0.48%(32%)
Daily Trend: %
Up Forces: 114.8(daily_ema_10 2.34%)
Down Forces:
Support Levels: 110.13(daily_ema_20 -1.83%)
Resistance Levels: 115.27(weak_hourly_sma_10 2.75%) 115.58(weak_hourly_sma_20 3.03%)
|
| | | 2 | Feb/10 | 12 | 110.13 | 114.8 | 115.74(-0.13) | 115.9(-0.53) | 113.5(-1.05) | 111.93 | 0.3 | | 19 | 36(3.5) | -10 | [-7] | [-69] | [-20] | -98 | -508 | DT | -0.8 | OpenShort | | (-6) | -55 | -19 | -16 | -20 | -1.9,0 | 64 | | 3 | Feb/10 | 11 | 110.13 | 114.8 | 115.89(-0.11) | 116.52(-0.26) | 114.71(-0.99) | 112.47 | 0.4 | | 19 | 32(2.9) | -5 | [-6] | [-59] | [-28] | -98 | -486 | RG | -1.2 | SmallLong | | (-4) | -52 | -18 | -43 | -20 | -1.9,0 | 64 | | 4 | Feb/10 | 10 | 110.13 | 114.8 | 116.02(-0.06) | 116.82(-0.19) | 115.86(-0.93) | 112.99 | 0.5 | | 19 | 29(1.8) | 10 | [-3] | [-53] | [-29] | -80 | -492 | RG | -1.7 | SmallLong | | (-4) | -48 | -18 | -51 | -20 | -1.8,15 | 64 | | 5 | Feb/10 | 9 | 110.13 | 114.8 | 116.09(-0.07) | 117.04(-0.14) | 116.95(-0.82) | 113.52 | 0.6 | | 19 | 28(1.7) | -5 | [-4] | [-46] | [-56] | -50 | -403 | RG | -2.2 | SmallLong? | | (-2) | -43 | -103 | -45 | -20 | -1.7,43 | 64 | | | | |
| 6 | Feb/9 | 15 | 109.59 | 114.65 | 116.17(0.07) | 117.2(0.14) | 117.92(-0.33) | 116.61 | 1.2 | | 19 | 26(0.8) | 25 | [4] | [-10] | [-23] | 32 | -164 | DR | -0.9 | OpenShort? | | (3) | -17 | -42 | -23 | -20 | 0.3,74 | 76 | | 7 | Feb/9 | 14 | 109.59 | 114.65 | 116.09(0.13) | 117.04(0.25) | 118.31(-0.03) | 117.9 | 1.4 | | 19 | 25(0.7) | 50 | [5] | [8] | [-6] | 72 | 13 | CR | -0.3 | HoldShort | | (5) | -1 | -12 | -11 | 2 | 1.2,92 | 76 | | 8 | Feb/9 | 13 | 109.59 | 114.65 | 115.94(0.13) | 116.75(0.24) | 118.34(0.46) | 118.27 | 1.5 | | 19 | 24(1.5) | 50 | [5] | [29] | [-1] | 86 | 184 | CR | -0 | OpenShort | | (6) | 19 | -9 | -10 | 20 | 1.6,96 | 76 | | 9 | Feb/9 | 12 | 109.59 | 114.65 | 115.79(0.16) | 116.47(0.3) | 117.8(0.57) | 118.53 | 1.5 | | 19 | 23(2.8) | 50 | [7] | [35] | [6] | 101 | 219 | UT | 0.5 | HoldLong | | (6) | 24 | 7 | -10 | 20 | 2.1,98 | 76 | | 10 | Feb/9 | 11 | 109.59 | 114.65 | 115.61(0.14) | 116.12(0.21) | 117.13(0.57) | 118.31 | 1.5 | | 19 | 20(3.1) | 50 | [6] | [33] | [9] | 106 | 235 | UT | 1 | HoldLong | | (6) | 24 | -7 | 25 | 20 | 2.3,98 | 76 | | | | |
| 11 | Feb/9 | 10 | 109.59 | 114.65 | 115.45(0.16) | 115.88(0.28) | 116.47(0.64) | 118.52 | 1.5 | | 19 | 17(5.7) | 50 | [7] | [37] | [19] | 116 | 270 | UT | 2.1 | HoldLong | | (6) | 27 | 15 | 36 | 20 | 3.1,88 | 76 | | 12 | Feb/9 | 9 | 109.59 | 114.65 | 115.26(0.14) | 115.56(0.26) | 115.73(0.49) | 118.07 | 1.5 | | 19 | 11(6.2) | 50 | [6] | [30] | [45] | 131 | 222 | UT | 3.6 | HoldLong? | | (5) | 20 | 88 | 51 | 20 | 4.3,73 | 76 | | 13 | Feb/8 | 15 | 108.77 | 113.78 | 115.1(0.03) | 115.26(0.03) | 115.16(0.01) | 115.46 | 1.1 | | 19 | 5(0.1) | 50 | [1] | [5] | [5] | 31 | -1 | UT | 1 | OpenLong? | | (1) | 0 | 6 | 15 | 3 | 1.2,51 | 79 | | 14 | Feb/8 | 14 | 108.77 | 113.78 | 115.07(-0.01) | 115.22(0.07) | 115.15(0.04) | 115.29 | 1.1 | | 19 | 5(-0.2) | 50 | [-0] | [6] | [4] | 9 | 41 | UR | 0.5 | SmallShort | | (1) | 2 | 9 | 9 | -8 | 0.7,41 | 79 | | 15 | Feb/8 | 13 | 108.77 | 113.78 | 115.08(-0.05) | 115.14(0.01) | 115.1(-0.16) | 115.03 | 1 | | 19 | 5(-1.7) | 30 | [-2] | [-4] | [-3] | -21 | 10 | RG | -0.2 | Wait | | (-1) | -7 | 0 | -14 | -9 | -0.2,34 | 79 | | | | |
| 16 | Feb/8 | 12 | 108.77 | 113.78 | 115.14(-0.08) | 115.14(0) | 115.28(-0.08) | 115.03 | 1 | | 19 | 7(-2.3) | 30 | [-3] | [-1] | [-1] | -15 | 54 | RG | -0.6 | Wait | | (-2) | -3 | 2 | -6 | -5 | -0.3,43 | 79 | | 17 | Feb/8 | 11 | 108.77 | 113.78 | 115.23(-0.13) | 115.13(-0.02) | 115.37(-0.01) | 114.97 | 1 | | 19 | 9(-3.9) | 10 | [-5] | [1] | [-8] | -19 | 114 | RG | -0.7 | Wait | | (-4) | -0 | -16 | -11 | -10 | -0.5,44 | 79 | | 18 | Feb/8 | 10 | 108.77 | 113.78 | 115.38(-0.09) | 115.15(0.05) | 115.38(0.11) | 115.44 | 1.1 | | 19 | 13(-2.8) | 45 | [-4] | [8] | [7] | 20 | 134 | UR | 0.1 | SmallShort | | (-4) | 5 | 13 | 10 | 13 | 0.1,67 | 79 | | 19 | Feb/8 | 9 | 108.77 | 113.78 | 115.48(-0.1) | 115.09(-0.01) | 115.25(0.06) | 115.05 | 1.1 | | 19 | 16(-1.1) | 20 | [-4] | [5] | [-7] | 2 | 81 | RG | -0.2 | Wait? | | (-5) | 3 | -30 | 20 | -4 | -0.5,64 | 79 | | 20 | Feb/7 | 15 | 107.97 | 112.83 | 115.6(-0.02) | 115.1(0.08) | 115.18(0.19) | 115.94 | 1.3 | | 20 | 17(-0.1) | 50 | [-1] | [13] | [11] | 14 | 102 | UR | 0.8 | SmallShort? | | (-2) | 8 | 14 | 23 | 20 | 0.3,56 | 74 | | | | |
| 21 | Feb/7 | 14 | 107.97 | 112.83 | 115.62(-0.14) | 115.01(0.03) | 114.96(0.04) | 115.52 | 1.3 | | 20 | 17(-3.1) | 45 | [-6] | [4] | [13] | -10 | 147 | UR | 0.5 | SmallShort | | (-2) | 2 | 22 | 20 | 20 | -0.1,43 | 74 | | 22 | Feb/7 | 13 | 107.97 | 112.83 | 115.78(-0.22) | 114.97(0.03) | 114.91(0.03) | 114.85 | 1.1 | | 20 | 20(-5.3) | 0 | [-9] | [3] | [-3] | -59 | 160 | RG | -0 | Wait | | (-7) | 1 | -7 | 2 | -13 | -0.8,11 | 74 | | 23 | Feb/7 | 12 | 107.97 | 112.83 | 116.04(-0.27) | 114.93(0.02) | 114.87(-0.05) | 115.05 | 1.2 | | 20 | 26(-5.5) | 5 | [-11] | [-1] | [6] | -55 | 181 | RG | 0.1 | Wait | | (-9) | -2 | 17 | 2 | 3 | -0.6,10 | 74 | | 24 | Feb/7 | 11 | 107.97 | 112.83 | 116.35(-0.27) | 114.91(-0.1) | 114.93(-0.1) | 114.54 | 1.1 | | 20 | 31(-3) | -5 | [-11] | [-5] | [-5] | -69 | 98 | RG | -0.2 | Wait | | (-12) | -4 | -13 | -0 | -8 | -1,6 | 74 | | 25 | Feb/7 | 10 | 107.97 | 112.83 | 116.67(-0.24) | 115.02(-0.1) | 115.04(0.03) | 114.93 | 1.2 | | 20 | 34(-3) | 10 | [-10] | [0] | [0] | -64 | 111 | RG | -0.1 | Wait | | (-10) | 1 | -5 | 1 | 20 | -0.9,9 | 74 | | | | |
| 26 | Feb/7 | 9 | 107.97 | 112.83 | 116.95(-0.16) | 115.13(-0.16) | 115.01(-0.03) | 115.09 | 1.2 | | 20 | 37(0.5) | 30 | [-7] | [-3] | [4] | -61 | 0 | RG | 0 | Wait? | | (-11) | -1 | 3 | 3 | 20 | -0.8,9 | 74 | | 27 | Feb/6 | 15 | 107.07 | 111.87 | 117.14(-0.09) | 115.32(-0.25) | 115.04(0.04) | 114.99 | 1.3 | | 19 | 37(1.2) | 45 | [-4] | [-1] | [1] | -68 | -74 | RG | -0 | Wait? | | (-6) | 2 | -4 | -0 | 20 | -1,7 | 74 | | 28 | Feb/6 | 14 | 107.07 | 111.87 | 117.24(0.04) | 115.61(-0.22) | 114.99(0.09) | 115.12 | 1.3 | | 19 | 35(-1.2) | 50 | [2] | [3] | [3] | -68 | -198 | UT | 0.1 | OpenLong | | (-3) | 4 | 4 | -0 | 20 | -1,7 | 74 | | 29 | Feb/6 | 13 | 107.07 | 111.87 | 117.19(0.11) | 115.87(-0.2) | 114.89(-0.1) | 115 | 1.3 | | 19 | 37(-3.2) | 50 | [5] | [-4] | [-3] | -70 | -332 | DR | 0 | OpenShort | | (1) | -4 | -3 | -3 | -11 | -1,5 | 74 | | 30 | Feb/6 | 12 | 107.07 | 111.87 | 117.06(0.15) | 116.1(-0.12) | 115(-0.22) | 115.1 | 1.3 | | 19 | 40(-4.1) | 50 | [6] | [-7] | [-3] | -67 | -384 | DR | 0 | OpenShort | | (5) | -9 | 4 | -8 | -20 | -0.8,3 | 74 | | | | |
| 31 | Feb/6 | 11 | 107.07 | 111.87 | 116.88(0.15) | 116.24(-0.31) | 115.25(-0.32) | 114.98 | 1.3 | | 19 | 44(-4) | 50 | [6] | [-15] | [-0] | -67 | -402 | RG | -0.1 | Wait | | (6) | -13 | 9 | -14 | -12 | -0.7,1 | 74 | | 32 | Feb/6 | 10 | 107.07 | 111.87 | 116.7(0.11) | 116.6(-0.47) | 115.62(-0.53) | 114.71 | 1.3 | | 19 | 48(-2.4) | 50 | [5] | [-27] | [-5] | -61 | -425 | DR | -0.3 | OpenShort | | (6) | -22 | 0 | -21 | -15 | -0.7,7 | 74 | | 33 | Feb/6 | 9 | 107.07 | 111.87 | 116.57(0.09) | 117.15(-0.54) | 116.24(-0.52) | 114.7 | 1.3 | | 19 | 50(-1.7) | 35 | [4] | [-28] | [-15] | -43 | -392 | DR | -0.5 | OpenShort? | | (5) | -21 | -27 | -20 | -20 | -0.6,22 | 74 | | 34 | Feb/3 | 15 | 106.24 | 111.11 | 116.46(0.11) | 117.79(-0.45) | 116.85(-0.32) | 115.51 | 1.5 | | 20 | 52(-2.1) | 40 | [5] | [-17] | [-15] | -25 | -281 | DR | -0.4 | OpenShort? | | (5) | -13 | -27 | -18 | -20 | -0.3,33 | 76 | | 35 | Feb/3 | 14 | 106.24 | 111.11 | 116.33(0.16) | 118.32(-0.4) | 117.22(-0.02) | 116.33 | 1.7 | | 20 | 54(-1.6) | 50 | [6] | [-3] | [-10] | 1 | -165 | DR | -0.3 | OpenShort | | (6) | -1 | -16 | -8 | -20 | 0,51 | 76 | | | | |
| 36 | Feb/3 | 13 | 106.24 | 111.11 | 116.14(0.16) | 118.79(-0.14) | 117.24(-0.3) | 116.81 | 1.8 | | 20 | 56(-1) | 45 | [6] | [-9] | [-18] | 16 | -175 | DR | -0.1 | OpenShort | | (7) | -12 | -33 | -3 | -20 | 0.2,61 | 76 | | 37 | Feb/3 | 12 | 106.24 | 111.11 | 115.95(0.21) | 118.96(0.07) | 117.59(-0.41) | 117.82 | 1.9 | | 20 | 57(-0.6) | 50 | [8] | [-8] | [-6] | 29 | -155 | DR | 0.1 | OpenShort | | (9) | -16 | 2 | -1 | -20 | 0.6,64 | 76 | | 38 | Feb/3 | 11 | 106.24 | 111.11 | 115.71(0.26) | 118.88(0.32) | 118.07(-0.53) | 117.77 | 1.9 | | 20 | 57(-0.9) | 50 | [10] | [-8] | [-7] | 25 | -215 | DR | -0.1 | OpenShort | | (9) | -21 | 16 | -13 | -20 | 0.6,60 | 76 | | 39 | Feb/3 | 10 | 106.24 | 111.11 | 115.41(0.27) | 118.5(0.47) | 118.7(-0.49) | 117.29 | 1.8 | | 20 | 58(-1) | 50 | [11] | [-3] | [-6] | 26 | -235 | DR | -0.4 | OpenShort | | (9) | -19 | 28 | -20 | -20 | 0.5,63 | 76 | | 40 | Feb/3 | 9 | 106.24 | 111.11 | 115.1(0.21) | 117.94(0.35) | 119.28(-0.87) | 116.44 | 1.7 | | 20 | 59(-1.7) | 30 | [8] | [-21] | [-41] | 33 | -311 | DR | -0.8 | OpenShort? | | (9) | -34 | -71 | -22 | -20 | 0.4,73 | 76 | | | | |
| 41 | Feb/2 | 15 | 105.24 | 109.95 | 114.86(0.35) | 117.53(0.6) | 120.33(-0.04) | 118.61 | 2.3 | | 22 | 61(-1.4) | 50 | [14] | [20] | [-24] | 64 | -31 | CR | -0.5 | HoldShort? | | (13) | -2 | -51 | -14 | -20 | 1,89 | 83 | | 42 | Feb/2 | 14 | 105.24 | 109.95 | 114.46(0.45) | 116.83(0.71) | 120.38(0.54) | 120.19 | 2.5 | | 22 | 62(2.1) | 50 | [17] | [45] | [-7] | 86 | 185 | CR | -0.1 | OpenShort | | (18) | 21 | -29 | -12 | 20 | 1.6,96 | 83 | | 43 | Feb/2 | 13 | 105.24 | 109.95 | 113.95(0.48) | 116.01(0.76) | 119.73(1.23) | 121.09 | 2.7 | | 22 | 60(6.1) | 50 | [19] | [73] | [13] | 99 | 457 | UT | 0.4 | OpenLong | | (20) | 48 | 10 | -10 | 20 | 2,99 | 83 | | 44 | Feb/2 | 12 | 105.24 | 109.95 | 113.41(0.44) | 115.13(0.69) | 118.28(1.42) | 120.79 | 2.6 | | 22 | 54(7.1) | 50 | [17] | [79] | [12] | 107 | 562 | UT | 0.8 | HoldLong | | (19) | 55 | -7 | -8 | 20 | 2.3,99 | 83 | | 45 | Feb/2 | 11 | 105.24 | 109.95 | 112.91(0.46) | 114.34(0.77) | 116.62(1.7) | 120.99 | 2.7 | | 22 | 47(12.5) | 50 | [18] | [91] | [48] | 123 | 687 | UT | 1.6 | HoldLong | | (19) | 66 | 78 | 14 | 20 | 2.9,100 | 83 | | | | |
| 46 | Feb/2 | 10 | 105.24 | 109.95 | 112.39(0.38) | 113.47(0.53) | 114.67(1.36) | 118.62 | 2.3 | | 22 | 34(10) | 50 | [15] | [73] | [40] | 128 | 511 | UT | 1.9 | HoldLong | | (14) | 53 | 54 | 32 | 20 | 3.1,100 | 83 | | 47 | Feb/2 | 9 | 105.24 | 109.95 | 111.97(0.28) | 112.87(0.29) | 113.13(0.76) | 116.98 | 2 | | 22 | 24(5.7) | 50 | [11] | [44] | [54] | 131 | 360 | UT | 2.7 | HoldLong? | | (12) | 30 | 99 | 40 | 20 | 3.5,93 | 83 | | 48 | Feb/1 | 15 | 104.07 | 108.17 | 111.66(0.22) | 112.54(0.2) | 112.28(0.29) | 114.07 | 1.9 | | 19 | 19(-1.1) | 50 | [9] | [22] | [28] | 82 | 73 | UT | 1.6 | HoldLong? | | (7) | 11 | 59 | 27 | 20 | 2.2,77 | 83 | | 49 | Feb/1 | 14 | 104.07 | 108.17 | 111.42(0.04) | 112.31(0.05) | 111.95(-0.09) | 112.37 | 1.6 | | 19 | 20(0.3) | 50 | [2] | [3] | [9] | 32 | 28 | UT | 0.4 | OpenLong | | (5) | -3 | 26 | 11 | -13 | 0.9,59 | 83 | | 50 | Feb/1 | 13 | 104.07 | 108.17 | 111.38(-0.01) | 112.25(0.04) | 112.05(-0.2) | 111.62 | 1.4 | | 19 | 20(0) | 50 | [-0] | [-2] | [0] | 10 | -19 | RG | -0.4 | Wait | | (0) | -8 | 11 | 3 | -20 | 0.2,55 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|