APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 15, 2022

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $84.6600 One month high (close): $111.7100

APTV Daily Change: 1.39% Daily StdDev 3.35% APTV EMA_5_Trend: 1.9% 10Minute StdDev: $0

Latest Price : $111.15(1.39%)

Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.32%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 15, 2022
1	Nov/15	15	95.73	102.16	111.5(0.09)	111.9(0.12)	112.56(-0.22)	111.59	1.8	22	12(-1)	50	[3]	[2]	[-8]	9	-130	CR	-0.9	HoldShort?	(1)	-7	1	-29	-20	0.1,56	76
Daily Trend: % Up Forces: 111.9(hourly_sma_10 0.28%) Down Forces: Support Levels: 102.16(daily_ema_10 -8.45%) 95.73(daily_ema_20 -14.21%) Resistance Levels:

2	Nov/15	14	95.73	102.16	111.4(0.11)	111.77(0.14)	112.81(-0.07)	111.55	1.8	22	13(-1.4)	45	[3]	[7]	[-17]	27	-111	CR	-1.1	HoldShort	(3)	-2	-31	-20	-20	0.1,74	76
3	Nov/15	13	95.73	102.16	111.28(0.21)	111.61(0.19)	112.89(0.48)	112.68	2	22	15(-1.1)	50	[6]	[25]	[-5]	70	44	CR	-0.2	HoldShort	(6)	14	-25	3	20	1.1,92	76
4	Nov/15	12	95.73	102.16	111.05(0.25)	111.4(0.29)	112.35(0.51)	113.59	2.1	22	16(-0.3)	50	[8]	[27]	[11]	95	112	UT	0.9	HoldLong	(8)	15	5	22	20	1.8,100	76
5	Nov/15	11	95.73	102.16	110.77(0.23)	111.08(0.14)	111.78(0.49)	113.41	2	22	16(0.7)	50	[7]	[24]	[20]	88	135	UT	1.2	HoldLong	(8)	15	17	31	20	1.9,90	76

6	Nov/15	10	95.73	102.16	110.52(0.23)	111.08(0)	111.23(0.46)	112.79	2	22	16(-0.3)	50	[7]	[21]	[22]	60	98	UT	1.2	OpenLong	(7)	14	29	16	20	1.7,67	76
7	Nov/15	9	95.73	102.16	110.27(0.21)	110.93(-0.03)	110.72(0.35)	111.76	1.9	22	16(-1.4)	50	[6]	[17]	[20]	29	22	UT	0.8	OpenLong?	(6)	10	43	6	20	1.1,51	76
8	Nov/14	15	94.53	100.19	110.04(0.19)	110.96(-0.08)	110.33(-0.11)	110.24	1.9	21	17(-4.1)	50	[6]	[3]	[-7]	-4	-187	CR	-0.1	HoldShort?	(5)	-3	-13	-5	-20	0.1,44	73
9	Nov/14	14	94.53	100.19	109.83(0.59)	111.05(-0.02)	110.45(0.07)	110.69	2	21	21(-16.9)	50	[18]	[12]	[-2]	13	-465	CR	0.1	HoldShort	(7)	2	-2	-1	-13	0.5,50	73
10	Nov/14	13	94.53	100.19	109.19(0.57)	111.07(-0.02)	110.37(-0.22)	110.74	2	21	38(-9.7)	50	[17]	[3]	[2]	10	-453	UT	0.1	OpenLong	(19)	-7	16	-10	-20	0.5,47	73

11	Nov/14	12	94.53	100.19	108.57(0.52)	111.09(0.05)	110.61(-0.48)	110.18	1.9	21	48(-6.5)	50	[16]	[-4]	[-4]	11	-459	DR	-0.1	OpenShort	(18)	-14	11	-14	-20	0.4,51	73
12	Nov/14	11	94.53	100.19	108.01(0.49)	111.03(0.07)	111.14(-0.42)	109.81	1.9	21	54(-4.7)	50	[15]	[-2]	[-20]	16	-395	DR	-0.3	OpenShort	(17)	-13	-28	-19	-20	0.4,56	73
13	Nov/14	10	94.53	100.19	107.48(0.52)	110.95(0.23)	111.61(-0.04)	110.79	2	21	59(-2.7)	50	[16]	[12]	[-3]	41	-194	CR	-0.2	HoldShort	(18)	-1	11	-14	-20	0.7,73	73
14	Nov/14	9	94.53	100.19	106.92(0.48)	110.7(0.22)	111.65(-0.11)	110.41	2	21	62(-1.7)	50	[14]	[9]	[-21]	52	-152	CR	-0.2	HoldShort?	(16)	-3	-42	-11	-20	0.7,84	73
15	Nov/11	15	93.27	98.3	106.41(0.56)	110.46(0.32)	111.77(0.2)	111.92	2.4	23	64(-3.7)	50	[17]	[22]	[-6]	74	35	CR	0	HoldShort?	(18)	6	-23	-3	20	1.1,96	77

16	Nov/11	14	93.27	98.3	105.82(0.56)	110.11(0.45)	111.55(0.57)	112.73	2.6	23	67(1.9)	50	[17]	[35]	[11]	83	251	UT	0.2	OpenLong	(20)	17	17	-2	20	1.3,100	77
17	Nov/11	13	93.27	98.3	105.23(0.59)	109.62(0.48)	110.92(0.58)	112.11	2.5	23	65(1.8)	50	[18]	[36]	[14]	85	226	UT	0.2	OpenLong	(18)	17	29	-2	20	1.4,100	77
18	Nov/11	12	93.27	98.3	104.61(0.52)	109.1(0.45)	110.28(0.49)	111.08	2.3	23	64(1.9)	50	[16]	[32]	[3]	83	241	UT	0.2	OpenLong	(18)	15	2	-2	20	1.3,100	77
19	Nov/11	11	93.27	98.3	104.07(0.47)	108.61(1.21)	109.74(0.56)	111	2.3	23	62(3.3)	50	[14]	[45]	[-7]	88	357	CR	0.3	OpenShort	(17)	17	3	0	-20	1.5,100	77
20	Nov/11	10	93.27	98.3	103.58(0.44)	107.31(1.17)	109.13(0.4)	110.9	2.3	23	58(3.8)	50	[13]	[40]	[12]	90	388	UT	0.4	OpenLong	(15)	12	39	-0	-15	1.6,100	77

21	Nov/11	9	93.27	98.3	103.13(0.45)	106.07(1.04)	108.69(0.35)	109.54	2.1	23	55(3.3)	50	[13]	[36]	[6]	88	276	UT	0.2	OpenLong?	(13)	10	16	-2	17	1.5,100	77
22	Nov/10	15	91.7	96.08	102.67(0.49)	104.98(0.94)	108.31(0.37)	108.98	2.7	20	51(-5.6)	50	[15]	[36]	[10]	88	230	UT	0.2	HoldLong?	(14)	11	19	-6	20	1.6,98	77
23	Nov/10	14	91.7	96.08	102.17(0.47)	104(0.82)	107.91(0.4)	108.34	2.6	20	57(3.2)	50	[14]	[34]	[11]	91	252	UT	0.1	OpenLong	(15)	12	9	-7	20	1.7,98	77
24	Nov/10	13	91.7	96.08	101.69(0.48)	103.15(0.77)	107.48(1.89)	108.02	2.5	20	54(3.6)	50	[14]	[78]	[9]	94	614	UT	0.2	OpenLong	(15)	56	-12	2	20	1.8,99	77
25	Nov/10	12	91.7	96.08	101.2(0.57)	102.36(0.82)	105.49(1.99)	108.43	2.6	20	50(5.7)	50	[17]	[82]	[27]	105	643	UT	0.9	HoldLong	(17)	59	19	12	20	2.2,100	77

26	Nov/10	11	91.7	96.08	100.63(0.51)	101.53(0.69)	103.43(1.76)	107.79	2.5	20	44(6.5)	50	[15]	[73]	[39]	113	643	UT	1.5	HoldLong	(18)	52	21	57	20	2.5,100	77
27	Nov/10	10	91.7	96.08	100.12(0.5)	100.83(0.72)	101.64(1.56)	107.06	2.4	20	38(7.6)	50	[15]	[68]	[39]	87	588	UT	2.2	OpenLong	(16)	46	28	42	20	2.8,67	77
28	Nov/10	9	91.7	96.08	99.62(0.42)	100.11(0.58)	100.08(1.28)	106.12	2.2	20	30(9.7)	50	[13]	[57]	[115]	68	554	UT	3.1	OpenLong?	(15)	38	259	27	20	3.3,35	77
29	Nov/9	15	90.34	93.91	99.2(0.04)	99.53(-0.32)	98.82(-0.43)	98.01	1.4	15	21(-5.3)	40	[1]	[-14]	[-10]	-59	-260	DR	-0.6	OpenShort?	(1)	-13	-8	-23	-20	-0.9,14	73
30	Nov/9	14	90.34	93.91	99.16(0.02)	99.85(-0.34)	99.25(-0.38)	98.28	1.5	15	26(-0.4)	20	[1]	[-15]	[-13]	-39	-208	DR	-0.7	OpenShort	(2)	-12	-17	-23	-20	-0.6,26	73

31	Nov/9	13	90.34	93.91	99.14(0.11)	100.19(-0.16)	99.63(-0.39)	98.82	1.6	15	26(-1.8)	40	[4]	[-11]	[-12]	-14	-241	DR	-0.6	OpenShort	(2)	-13	-12	-19	-20	-0.2,41	73
32	Nov/9	12	90.34	93.91	99.03(0.13)	100.19(0)	100.02(-0.12)	99.21	1.7	15	28(-1.6)	50	[4]	[0]	[-14]	10	-146	DR	-0.5	OpenShort	(4)	-4	-18	-11	-20	0.1,57	73
33	Nov/9	11	90.34	93.91	98.9(0.15)	100.35(0.1)	100.14(-0.13)	99.77	1.8	15	30(-1.2)	45	[5]	[2]	[-11]	29	-98	CR	-0.2	HoldShort	(5)	-4	-12	-11	-20	0.6,64	73
34	Nov/9	10	90.34	93.91	98.75(0.11)	100.25(0.23)	100.27(-0.16)	100.14	1.8	15	31(0.6)	50	[4]	[2]	[-5]	42	-13	CR	-0.1	HoldShort	(6)	-5	-1	-2	-20	0.8,72	73
35	Nov/9	9	90.34	93.91	98.64(0.09)	100.02(0.28)	100.43(-0.31)	100.16	1.8	15	30(0.7)	30	[3]	[-2]	[-12]	44	-22	DR	-0.2	OpenShort?	(3)	-10	-21	-8	-20	0.9,71	73

36	Nov/8	15	89.56	93.1	98.55(0.22)	99.74(0.35)	100.74(0.07)	100.85	2.1	17	30(0.5)	50	[7]	[14]	[10]	61	23	UT	0.1	OpenLong?	(4)	2	33	-9	6	1.5,73	76
37	Nov/8	14	89.56	93.1	98.33(0.38)	99.39(0.26)	100.67(0.12)	99.81	1.9	17	29(-8.6)	50	[12]	[15]	[-10]	49	-211	CR	-0.6	HoldShort	(5)	4	-15	-16	-20	1,74	76
38	Nov/8	13	89.56	93.1	97.96(0.4)	99.13(0.26)	100.55(0.32)	100.28	2	17	38(-5.1)	50	[13]	[22]	[-8]	67	-89	CR	-0.1	HoldShort	(14)	10	-26	-9	20	1.2,87	76
39	Nov/8	12	89.56	93.1	97.57(0.42)	98.87(0.4)	100.23(0.61)	101.13	2.2	17	43(-1.1)	50	[14]	[34]	[1]	87	86	UT	0.4	HoldLong	(15)	20	-16	2	20	1.6,97	76
40	Nov/8	11	89.56	93.1	97.16(0.44)	98.48(0.42)	99.62(0.91)	101.64	2.3	17	44(1.8)	50	[14]	[44]	[24]	98	240	UT	0.9	OpenLong	(15)	29	34	9	20	1.9,100	76

41	Nov/8	10	89.56	93.1	96.73(0.45)	98.07(0.41)	98.72(0.67)	100.56	2.1	17	42(-0.5)	50	[15]	[36]	[24]	93	110	UT	0.8	HoldLong	(13)	22	45	10	20	1.7,100	76
42	Nov/8	9	89.56	93.1	96.3(0.46)	97.67(0.23)	98.06(0.35)	99.12	1.8	17	43(-5.6)	50	[15]	[23]	[10]	82	-93	UT	0.5	HoldLong?	(12)	11	14	10	20	1.3,99	76
43	Nov/7	15	88.57	91.94	95.86(0.46)	97.45(0.21)	97.72(0.23)	98.68	2.2	15	48(-11.6)	50	[15]	[18]	[10]	71	-125	UT	0.4	OpenLong?	(15)	7	19	4	20	1.1,93	67
44	Nov/7	14	88.57	91.94	95.42(0.47)	97.25(-0.01)	97.5(0.17)	98.07	2	15	60(-5.2)	50	[15]	[13]	[14]	64	-157	UT	0.2	OpenLong	(14)	5	25	1	20	1,89	67
45	Nov/7	13	88.57	91.94	94.97(0.31)	97.26(-0.11)	97.33(-0.11)	97.28	1.9	15	65(-1.2)	50	[10]	[1]	[-1]	53	-105	CR	-0	HoldShort	(14)	-4	-5	-5	18	0.8,83	67

46	Nov/7	12	88.57	91.94	94.68(0.38)	97.37(0.1)	97.44(0.17)	97.43	1.9	15	66(-1.5)	50	[12]	[14]	[2]	59	-55	UT	-0	OpenLong	(11)	5	10	-2	-8	0.9,86	67
47	Nov/7	11	88.57	91.94	94.32(0.37)	97.27(0.49)	97.27(0.07)	97.12	1.8	15	68(-1.2)	50	[12]	[17]	[-15]	60	-61	CR	-0	HoldShort	(12)	2	-16	-4	-20	0.9,87	67
48	Nov/7	10	88.57	91.94	93.97(0.35)	96.8(0.54)	97.2(0.19)	97.63	2	15	69(0.9)	50	[11]	[21]	[4]	68	81	UT	0.1	OpenLong	(13)	6	13	23	-20	1.1,90	67
49	Nov/7	9	88.57	91.94	93.64(0.35)	96.28(0.46)	97.02(-0.16)	97.21	1.9	15	68(1.2)	50	[11]	[9]	[-4]	66	-19	CR	0.1	HoldShort?	(11)	-5	-16	22	-20	1.1,88	67
50	Nov/4	15	87.75	90.83	93.31(0.41)	95.84(0.49)	97.18(-0.09)	97.72	2.5	14	67(-8.8)	50	[13]	[12]	[18]	71	30	UT	0.2	OpenLong?	(13)	-3	33	24	20	1.4,86	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI