|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $96.0300 One month high (close): $111.4300
APTV Daily Change: 1.53% Daily StdDev 3.66% APTV EMA_5_Trend: -1.69% 10Minute StdDev: $0
Latest Price : $97.5(1.53%) | Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1.4
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 13 | 103.96 | 104.01 | 97.72(-0.33) | 97.12(-0.05) | 97.63(0.18) | 97.38 | -1.4 | | -2 | 35(-9.7) | -50 | [-9] | [0] | [3] | 12 | 353 | UR | -0.2 | SmallShort | | (-9) | 5 | -4 | 13 | 20 | -0.2,67 | 51 | Sample size 18 Avg positive next hour return: 0.66%(56%) Avg negative next hour return: -0.48%(44%)
Daily Trend: %
Up Forces:
Down Forces: 97.12(hourly_sma_10 -0.27%)
Support Levels:
Resistance Levels: 97.72(hourly_sma_20 0.35%) 103.96(daily_ema_20 6.76%) 104.01(daily_ema_10 6.81%)
|
| | | 2 | Aug/24 | 12 | 103.96 | 104.01 | 98.04(-0.31) | 97.17(0.08) | 97.45(0.22) | 97.54 | -1.4 | | -2 | 45(-6.7) | -50 | [-9] | [3] | [-2] | 15 | 326 | RG | 0 | Wait | | (-9) | 6 | -19 | 22 | 12 | -0.2,70 | 51 | | 3 | Aug/24 | 11 | 103.96 | 104.01 | 98.34(-0.27) | 97.09(0.22) | 97.24(0.38) | 98.25 | -1.2 | | -2 | 52(-5.9) | -20 | [-7] | [10] | [12] | 13 | 366 | UR | 0.4 | SmallShort | | (-7) | 10 | 11 | 28 | 20 | -0,63 | 51 | | 4 | Aug/24 | 10 | 103.96 | 104.01 | 98.61(-0.27) | 96.88(0.13) | 96.87(0.28) | 97.83 | -1.3 | | -2 | 58(-3.8) | -25 | [-7] | [6] | [12] | -28 | 270 | UR | 0.4 | SmallShort | | (-8) | 8 | 19 | 15 | 20 | -0.3,30 | 51 | | 5 | Aug/24 | 9 | 103.96 | 104.01 | 98.88(-0.32) | 96.75(-0.04) | 96.6(-0.01) | 97.15 | -1.5 | | -2 | 62(-3) | -30 | [-9] | [-5] | [11] | -52 | 153 | DP | 0.2 | OpenShort? | | (-9) | -0 | 21 | 7 | 20 | -0.6,13 | 51 | | | | |
| 6 | Aug/23 | 15 | 104.16 | 104.86 | 99.2(-0.4) | 96.79(-0.19) | 96.61(-0.29) | 96.4 | -1.6 | | 0 | 65(-1.8) | -45 | [-11] | [-14] | [-1] | -71 | 55 | DT | -0.1 | OpenShort? | | (-10) | -8 | -5 | -1 | 9 | -0.9,2 | 37 | | 7 | Aug/23 | 14 | 104.16 | 104.86 | 99.6(-0.53) | 96.97(-0.21) | 96.89(-0.04) | 96.56 | -1.6 | | 0 | 66(-6.8) | -35 | [-14] | [-9] | [2] | -72 | 220 | DP | -0.1 | OpenShort | | (-11) | -1 | 2 | -2 | 14 | -1,3 | 37 | | 8 | Aug/23 | 13 | 104.16 | 104.86 | 100.13(-0.52) | 97.17(-0.18) | 96.93(0.02) | 96.47 | -1.6 | | 0 | 73(-3.7) | -40 | [-14] | [-6] | [-2] | -73 | 164 | DT | -0.1 | OpenShort | | (-15) | 1 | -1 | -2 | -11 | -1.1,5 | 37 | | 9 | Aug/23 | 12 | 104.16 | 104.86 | 100.65(-0.47) | 97.35(-0.32) | 96.93(0) | 96.51 | -1.6 | | 0 | 77(-1.4) | -45 | [-13] | [-9] | [-4] | -67 | 71 | DT | -0.1 | OpenShort | | (-14) | 0 | -17 | 5 | 7 | -1.1,11 | 37 | | 10 | Aug/23 | 11 | 104.16 | 104.86 | 101.13(-0.45) | 97.66(-0.68) | 96.91(-0.06) | 97.13 | -1.5 | | 0 | 78(-0.8) | -35 | [-12] | [-15] | [5] | -66 | 44 | DP | 0.1 | OpenShort | | (-13) | -2 | -16 | 9 | 20 | -1.1,12 | 37 | | | | |
| 11 | Aug/23 | 10 | 104.16 | 104.86 | 101.59(-0.39) | 98.33(-0.56) | 96.97(-0.01) | 97.74 | -1.4 | | 0 | 79(-1.2) | -10 | [-11] | [-12] | [17] | -67 | 15 | DP | 0.2 | OpenShort | | (-12) | -0 | 25 | 10 | 20 | -1,8 | 37 | | 12 | Aug/23 | 9 | 104.16 | 104.86 | 101.99(-0.47) | 98.88(-0.71) | 96.98(-0.45) | 96.82 | -1.6 | | 0 | 80(2.9) | -45 | [-13] | [-26] | [5] | -83 | -141 | DP | -0 | OpenShort? | | (-13) | -12 | 14 | 4 | -6 | -1.4,2 | 37 | | 13 | Aug/22 | 15 | 104.26 | 105.37 | 102.47(-0.48) | 99.59(-0.74) | 97.42(-0.38) | 96.32 | -1.7 | | 0 | 77(2.5) | -50 | [-13] | [-25] | [-7] | -93 | -209 | DT | -0.3 | OpenShort? | | (-13) | -10 | -5 | 2 | -20 | -1.7,0 | 39 | | 14 | Aug/22 | 14 | 104.26 | 105.37 | 102.96(-0.46) | 100.33(-0.67) | 97.79(-0.65) | 96.48 | -1.7 | | 0 | 75(6.1) | -50 | [-13] | [-31] | [-19] | -98 | -326 | DT | -0.4 | OpenShort | | (-13) | -18 | -26 | 2 | -20 | -1.9,0 | 39 | | 15 | Aug/22 | 13 | 104.26 | 105.37 | 103.44(-0.43) | 101.01(-0.6) | 98.43(-1.27) | 97.43 | -1.5 | | 0 | 69(5.5) | -50 | [-12] | [-47] | [-16] | -96 | -464 | DT | -0.3 | OpenShort | | (-12) | -35 | -22 | 6 | -20 | -1.9,2 | 39 | | | | |
| 16 | Aug/22 | 12 | 104.26 | 105.37 | 103.89(-0.36) | 101.62(-0.61) | 99.7(-1.07) | 98.24 | -1.3 | | 0 | 63(6) | -50 | [-10] | [-41] | [-11] | -98 | -446 | DT | -0.5 | OpenShort | | (-11) | -29 | -11 | 7 | -20 | -2,2 | 39 | | 17 | Aug/22 | 11 | 104.26 | 105.37 | 104.27(-0.33) | 102.24(-0.81) | 100.78(-0.94) | 98.64 | -1.2 | | 0 | 57(7.2) | -50 | [-9] | [-40] | [-3] | -103 | -442 | BT | -0.8 | OpenLong | | (-10) | -26 | 14 | -11 | -20 | -2.2,2 | 39 | | 18 | Aug/22 | 10 | 104.26 | 105.37 | 104.61(-0.32) | 103.08(-0.83) | 101.74(-1.1) | 98.12 | -1.3 | | 0 | 50(12.1) | -50 | [-9] | [-45] | [-29] | -115 | -575 | DT | -1.6 | HoldShort | | (-10) | -30 | -40 | -14 | -20 | -2.8,5 | 39 | | 19 | Aug/22 | 9 | 104.26 | 105.37 | 104.95(-0.27) | 103.94(-0.64) | 102.87(-0.7) | 99.62 | -1 | | 0 | 38(11) | -50 | [-7] | [-31] | [-50] | -120 | -412 | DT | -1.9 | HoldShort? | | (-7) | -19 | -107 | -12 | -20 | -3.1,8 | 39 | | 20 | Aug/19 | 15 | 104.42 | 106.15 | 105.23(-0.06) | 104.61(-0.24) | 103.6(0.06) | 103.81 | -0.1 | | 5 | 27(0.4) | 30 | [-2] | [-1] | [1] | -70 | -55 | RG | 0.2 | Wait? | | (-2) | 2 | 3 | 5 | -7 | -1.2,10 | 48 | | | | |
| 21 | Aug/19 | 14 | 104.42 | 106.15 | 105.29(-0.21) | 104.86(-0.23) | 103.54(-0.14) | 103.7 | -0.2 | | 5 | 27(-2.1) | 0 | [-6] | [-8] | [1] | -73 | 34 | RG | 0.1 | Wait | | (-2) | -4 | 5 | 9 | -20 | -1.3,10 | 48 | | 22 | Aug/19 | 13 | 104.42 | 106.15 | 105.51(-0.23) | 105.1(-0.25) | 103.68(-0.71) | 103.51 | -0.2 | | 5 | 29(-0.9) | -30 | [-7] | [-24] | [-7] | -84 | -133 | DT | -0.1 | HoldShort | | (-6) | -20 | -5 | -1 | -20 | -1.6,6 | 48 | | 23 | Aug/19 | 12 | 104.42 | 106.15 | 105.75(-0.22) | 105.36(-0.2) | 104.42(-0.56) | 103.71 | -0.2 | | 5 | 30(-1) | -20 | [-6] | [-19] | [-3] | -84 | -103 | DT | -0.5 | HoldShort | | (-6) | -16 | 12 | -11 | -20 | -1.5,4 | 48 | | 24 | Aug/19 | 11 | 104.42 | 106.15 | 105.98(-0.26) | 105.57(-0.29) | 105.01(-0.6) | 103.26 | -0.3 | | 5 | 31(1.1) | -40 | [-7] | [-22] | [-17] | -100 | -143 | DT | -1.3 | HoldShort | | (-7) | -17 | -7 | -42 | -20 | -2,0 | 48 | | 25 | Aug/19 | 10 | 104.42 | 106.15 | 106.26(-0.22) | 105.88(-0.29) | 105.64(-0.55) | 103.52 | -0.2 | | 5 | 29(2.7) | -30 | [-6] | [-20] | [-20] | -80 | -170 | DT | -1.6 | OpenShort | | (-7) | -15 | -24 | -25 | -20 | -2.1,23 | 48 | | | | |
| 26 | Aug/19 | 9 | 104.42 | 106.15 | 106.49(-0.17) | 106.19(-0.11) | 106.22(-0.28) | 104.45 | 0 | | 5 | 27(0.2) | -40 | [-5] | [-10] | [-31] | -51 | -85 | DT | -1.5 | OpenShort? | | (-5) | -8 | -67 | -9 | -20 | -1.7,42 | 48 | | 27 | Aug/18 | 15 | 104.16 | 105.71 | 106.67(-0.09) | 106.31(0.17) | 106.52(0.22) | 107.14 | 0.7 | | 5 | 27(-2) | 35 | [-3] | [10] | [8] | 25 | 194 | UR | 0.5 | SmallShort? | | (-2) | 6 | 10 | 18 | 20 | 0.4,65 | 53 | | 28 | Aug/18 | 14 | 104.16 | 105.71 | 106.77(-0.11) | 106.13(0.17) | 106.29(0.15) | 106.74 | 0.6 | | 5 | 29(-2.1) | 25 | [-3] | [7] | [6] | -6 | 158 | UR | 0.3 | SmallShort | | (-3) | 4 | 12 | 10 | 2 | -0,44 | 53 | | 29 | Aug/18 | 13 | 104.16 | 105.71 | 106.89(-0.15) | 105.95(0.09) | 106.13(0.01) | 106.27 | 0.5 | | 5 | 31(-2.1) | 5 | [-4] | [2] | [1] | -23 | 102 | UR | 0.1 | SmallShort | | (-4) | 0 | 1 | 6 | 0 | -0.4,37 | 53 | | 30 | Aug/18 | 12 | 104.16 | 105.71 | 107.05(-0.16) | 105.85(0.11) | 106.12(-0.04) | 106.24 | 0.5 | | 5 | 33(-2.1) | 5 | [-5] | [1] | [1] | -29 | 78 | UR | 0.1 | SmallShort | | (-4) | -1 | 1 | 5 | 5 | -0.5,34 | 53 | | | | |
| 31 | Aug/18 | 11 | 104.16 | 105.71 | 107.22(-0.16) | 105.73(-0.17) | 106.16(0.08) | 106.22 | 0.5 | | 5 | 35(-1.7) | 25 | [-5] | [0] | [8] | -35 | 102 | UR | 0 | SmallShort | | (-5) | 2 | 6 | 3 | 20 | -0.6,30 | 53 | | 32 | Aug/18 | 10 | 104.16 | 105.71 | 107.39(-0.19) | 105.91(-0.23) | 106.08(0.08) | 106 | 0.4 | | 5 | 37(-1) | 15 | [-5] | [-1] | [5] | -42 | 96 | RG | -0 | Wait | | (-5) | 2 | 1 | 2 | 20 | -0.8,28 | 53 | | 33 | Aug/18 | 9 | 104.16 | 105.71 | 107.59(-0.19) | 106.15(-0.23) | 105.99(0.21) | 105.96 | 0.4 | | 5 | 38(-0.8) | 15 | [-5] | [3] | [3] | -44 | 109 | UR | -0 | SmallShort? | | (-5) | 6 | -5 | 9 | 20 | -1,31 | 53 | | 34 | Aug/17 | 15 | 103.84 | 105 | 107.79(-0.25) | 106.39(-0.24) | 105.77(0.17) | 106.14 | 0.5 | | 3 | 38(-2) | -5 | [-7] | [-1] | [2] | -45 | 162 | RG | 0.2 | Wait? | | (-5) | 5 | -10 | 14 | 20 | -0.9,28 | 54 | | 35 | Aug/17 | 14 | 103.84 | 105 | 108.06(-0.22) | 106.65(-0.13) | 105.59(0.28) | 106.54 | 0.6 | | 3 | 40(-2.1) | 15 | [-6] | [4] | [10] | -47 | 165 | UR | 0.5 | SmallShort | | (-6) | 8 | 17 | 19 | 17 | -0.8,23 | 54 | | | | |
| 36 | Aug/17 | 13 | 103.84 | 105 | 108.3(-0.23) | 106.79(-0.22) | 105.29(-0.42) | 105.87 | 0.4 | | 3 | 42(0) | -15 | [-6] | [-17] | [5] | -70 | -88 | DP | 0.3 | OpenShort | | (-7) | -12 | 12 | 12 | -8 | -1.2,10 | 54 | | 37 | Aug/17 | 12 | 103.84 | 105 | 108.55(-0.26) | 107.03(-0.34) | 105.73(-0.54) | 105.41 | 0.3 | | 3 | 42(1.6) | -10 | [-7] | [-22] | [3] | -86 | -158 | DP | -0.2 | OpenShort | | (-7) | -15 | 13 | 11 | -20 | -1.6,4 | 54 | | 38 | Aug/17 | 11 | 103.84 | 105 | 108.83(-0.26) | 107.4(-0.4) | 106.3(-0.68) | 104.91 | 0.2 | | 3 | 41(4.6) | -35 | [-7] | [-26] | [-10] | -103 | -266 | DT | -0.7 | HoldShort | | (-8) | -19 | -7 | -9 | -20 | -2.1,0 | 54 | | 39 | Aug/17 | 10 | 103.84 | 105 | 109.11(-0.2) | 107.83(-0.39) | 107.03(-0.63) | 105.19 | 0.3 | | 3 | 36(5.3) | -20 | [-6] | [-24] | [-9] | -107 | -315 | DT | -1.1 | HoldShort | | (-7) | -18 | 2 | -12 | -20 | -2.3,1 | 54 | | 40 | Aug/17 | 9 | 103.84 | 105 | 109.33(-0.2) | 108.25(-0.41) | 107.71(-0.53) | 105.12 | 0.3 | | 3 | 31(8.2) | -35 | [-6] | [-22] | [-36] | -119 | -318 | DT | -1.8 | HoldShort? | | (-6) | -15 | -73 | -16 | -20 | -2.9,4 | 54 | | | | |
| 41 | Aug/16 | 15 | 103.47 | 105.29 | 109.55(-0.02) | 108.7(-0.17) | 108.28(-0.07) | 108.1 | 1 | | 6 | 23(1.3) | 30 | [-1] | [-4] | [-3] | -77 | -126 | RG | -0.2 | Wait? | | (-2) | -2 | -4 | -3 | -10 | -1.4,8 | 61 | | 42 | Aug/16 | 14 | 103.47 | 105.29 | 109.57(-0.02) | 108.88(-0.14) | 108.36(-0.13) | 108.26 | 1 | | 6 | 21(0.3) | 35 | [-1] | [-5] | [-1] | -70 | -131 | RG | -0.1 | Wait | | (-0) | -4 | -4 | 4 | -5 | -1.3,13 | 61 | | 43 | Aug/16 | 13 | 103.47 | 105.29 | 109.59(-0.02) | 109.03(-0.15) | 108.5(-0.12) | 108.42 | 1 | | 6 | 21(0.5) | 30 | [-1] | [-5] | [-3] | -70 | -118 | RG | -0.1 | Wait | | (-0) | -3 | -6 | -0 | -10 | -1.2,10 | 61 | | 44 | Aug/16 | 11 | 103.47 | 105.29 | 109.61(0.01) | 109.19(-0.26) | 108.63(-0.14) | 108.65 | 1.1 | | 6 | 21(-0.4) | 50 | [0] | [-7] | [6] | -69 | -139 | RG | 0 | Wait | | (-0) | -4 | 16 | -8 | 20 | -1,6 | 61 | | 45 | Aug/16 | 10 | 103.47 | 105.29 | 109.6(-0.01) | 109.47(-0.31) | 108.78(-0.33) | 107.99 | 0.9 | | 6 | 21(0.3) | 15 | [-0] | [-13] | [-9] | -83 | -225 | RG | -0.8 | SmallLong | | (-1) | -9 | -9 | -19 | -20 | -1.6,7 | 61 | | | | |
| 46 | Aug/16 | 9 | 103.47 | 105.29 | 109.61(0.03) | 109.81(-0.24) | 109.14(-0.25) | 108.34 | 1 | | 6 | 21(-0.6) | 15 | [1] | [-9] | [-13] | -69 | -214 | DR | -0.8 | OpenShort? | | (1) | -7 | -19 | -21 | -20 | -1.3,14 | 61 | | 47 | Aug/15 | 15 | 102.93 | 105.26 | 109.58(0.09) | 110.07(-0.15) | 109.41(-0.13) | 109.11 | 1.2 | | 9 | 21(-0.4) | 45 | [3] | [-4] | [-5] | -45 | -168 | DR | -0.3 | OpenShort? | | (1) | -4 | 1 | -17 | -20 | -0.5,18 | 66 | | 48 | Aug/15 | 14 | 102.93 | 105.26 | 109.48(0.16) | 110.24(-0.14) | 109.55(-0.19) | 109.09 | 1.2 | | 9 | 22(-6) | 50 | [4] | [-5] | [-8] | -27 | -254 | DR | -0.4 | OpenShort | | (2) | -5 | -8 | -9 | -20 | -0.3,31 | 66 | | 49 | Aug/15 | 13 | 102.93 | 105.26 | 109.3(0.16) | 110.39(-0.03) | 109.76(-0.36) | 109.42 | 1.2 | | 9 | 28(-3.6) | 50 | [4] | [-8] | [-7] | -7 | -249 | DR | -0.2 | OpenShort | | (5) | -10 | -6 | -2 | -20 | 0.1,41 | 66 | | 50 | Aug/15 | 12 | 102.93 | 105.26 | 109.12(0.17) | 110.42(0.03) | 110.16(-0.29) | 109.67 | 1.3 | | 9 | 31(-2.5) | 50 | [5] | [-5] | [-4] | 7 | -202 | DR | -0.3 | OpenShort | | (5) | -8 | -2 | 2 | -20 | 0.3,49 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|