|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $86.1600 One month high (close): $110.8900
APTV Daily Change: -9.74% Daily StdDev 3.34% APTV EMA_5_Trend: -4.26% 10Minute StdDev: $0
Latest Price : $86.16(-9.74%) | Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.26% Daily EMA 20 BBV: -2
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 9 | 100.72 | 101.15 | 95.12(-0.21) | 95.22(-0.44) | 94.75(-0.95) | 90.77 | -1.3 | | -5 | 16(6.8) | -50 | [-6] | [-42] | [-71] | -121 | -490 | DT | -3.4 | HoldShort? | | (-6) | -28 | -139 | -39 | -20 | -3.7,22 | 35 | Sample size 50 Avg positive next hour return: 0.78%(38%) Avg negative next hour return: -0.92%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 95.12(hourly_sma_20 4.79%) 95.22(hourly_sma_10 4.9%) 100.72(daily_ema_20 10.96%) 101.15(daily_ema_10 11.44%)
|
| | | 2 | Jun/15 | 15 | 101.24 | 103.71 | 95.32(-0.08) | 95.64(0.1) | 95.66(-0.31) | 95.73 | -0.8 | | 2 | 9(-2.9) | -10 | [-2] | [-11] | [4] | 2 | 44 | DP | 0.1 | OpenShort? | | (1) | -9 | 17 | -4 | -12 | 0.6,37 | 58 | | 3 | Jun/15 | 14 | 101.24 | 103.71 | 95.4(-0.37) | 95.54(0.02) | 95.96(-0.29) | 95.11 | -0.9 | | 2 | 12(-12.3) | -50 | [-11] | [-14] | [-11] | -17 | 305 | DT | -1.1 | OpenShort | | (-4) | -9 | -19 | -9 | -20 | -0.4,43 | 58 | | 4 | Jun/15 | 13 | 101.24 | 103.71 | 95.75(-0.33) | 95.52(0.07) | 96.24(0.26) | 95.8 | -0.8 | | 2 | 24(-7.8) | -50 | [-10] | [4] | [-4] | -3 | 456 | RG | -0.3 | Wait | | (-9) | 8 | -10 | -4 | 2 | 0,47 | 58 | | 5 | Jun/15 | 12 | 101.24 | 103.71 | 96.07(-0.29) | 95.45(0.09) | 95.99(0.33) | 96.17 | -0.7 | | 2 | 32(-5.3) | -15 | [-9] | [7] | [11] | 15 | 430 | UR | 0.1 | SmallShort | | (-9) | 10 | 19 | 12 | 20 | 0,65 | 58 | | | | |
| 6 | Jun/15 | 11 | 101.24 | 103.71 | 96.35(-0.34) | 95.36(0.03) | 95.67(0.05) | 95.48 | -0.8 | | 2 | 37(-3.7) | -50 | [-10] | [-3] | [-12] | 10 | 308 | DT | -0.1 | OpenShort | | (-10) | 2 | -49 | 25 | 4 | -0.3,67 | 58 | | 7 | Jun/15 | 10 | 101.24 | 103.71 | 96.68(-0.22) | 95.33(0.22) | 95.62(0.55) | 97.25 | -0.6 | | 2 | 41(-3.1) | 15 | [-7] | [16] | [19] | 10 | 465 | UR | 0.6 | SmallShort | | (-7) | 17 | 23 | 25 | 20 | 0.2,55 | 58 | | 8 | Jun/15 | 9 | 101.24 | 103.71 | 96.89(-0.3) | 95.12(0.14) | 95.1(0.32) | 96.44 | -0.7 | | 2 | 44(-3.1) | 10 | [-9] | [7] | [26] | -21 | 378 | UR | 0.4 | SmallShort? | | (-8) | 10 | 54 | 15 | 20 | -0.2,34 | 58 | | 9 | Jun/14 | 15 | 101.47 | 104.99 | 97.18(-0.54) | 94.99(-0.05) | 94.8(-0.12) | 94.55 | -1 | | 5 | 47(-6.2) | -40 | [-16] | [-11] | [-4] | -66 | 307 | DT | -0.1 | OpenShort? | | (-11) | -4 | -6 | 1 | -20 | -0.8,4 | 60 | | 10 | Jun/14 | 14 | 101.47 | 104.99 | 97.71(-0.67) | 95.04(0.01) | 94.91(-0.18) | 94.75 | -1 | | 5 | 53(-8.2) | -45 | [-20] | [-13] | [-5] | -66 | 403 | DT | -0 | OpenShort | | (-15) | -5 | -11 | 1 | -20 | -0.8,4 | 60 | | | | |
| 11 | Jun/14 | 13 | 101.47 | 104.99 | 98.37(-0.69) | 95.03(0.04) | 95.08(0.05) | 95.15 | -0.9 | | 5 | 62(-7.9) | -20 | [-21] | [-5] | [5] | -65 | 459 | DP | 0 | OpenShort | | (-18) | 2 | 13 | 1 | 2 | -0.8,5 | 60 | | 12 | Jun/14 | 12 | 101.47 | 104.99 | 99.05(-0.72) | 94.99(-0.28) | 95.03(-0.11) | 94.7 | -1 | | 5 | 70(-5.4) | -25 | [-22] | [-15] | [1] | -69 | 337 | DP | -0.1 | OpenShort | | (-20) | -3 | -5 | -0 | 20 | -0.9,4 | 60 | | 13 | Jun/14 | 11 | 101.47 | 104.99 | 99.77(-0.69) | 95.26(-0.74) | 95.13(-0.04) | 94.88 | -1 | | 5 | 75(-3.5) | -15 | [-21] | [-20] | [9] | -69 | 273 | DP | -0 | OpenShort | | (-20) | -1 | -4 | 2 | 20 | -1,6 | 60 | | 14 | Jun/14 | 10 | 101.47 | 104.99 | 100.46(-0.66) | 95.97(-0.73) | 95.17(0.04) | 95.03 | -1 | | 5 | 78(-2) | -20 | [-20] | [-17] | [3] | -69 | 211 | DP | -0 | OpenShort | | (-19) | 1 | -13 | 3 | 20 | -1,6 | 60 | | 15 | Jun/14 | 9 | 101.47 | 104.99 | 101.13(-0.67) | 96.68(-0.69) | 95.13(0.16) | 95.49 | -0.9 | | 5 | 80(-1.2) | -10 | [-20] | [-13] | [9] | -68 | 236 | DP | 0.1 | OpenShort? | | (-18) | 5 | 12 | 6 | 20 | -1,7 | 60 | | | | |
| 16 | Jun/13 | 15 | 101.55 | 106.24 | 101.81(-0.67) | 97.35(-0.68) | 94.98(0.03) | 95.08 | -1 | | 6 | 82(0.2) | -20 | [-20] | [-17] | [-1] | -76 | 99 | DT | 0 | HoldShort? | | (-19) | 1 | -3 | 5 | -14 | -1.2,4 | 56 | | 17 | Jun/13 | 14 | 101.55 | 106.24 | 102.5(-0.7) | 98.02(-0.65) | 94.95(-0.43) | 95.18 | -1 | | 6 | 81(0.7) | -35 | [-21] | [-30] | [-3] | -79 | -44 | DT | 0 | HoldShort | | (-19) | -13 | 3 | 8 | -20 | -1.3,4 | 56 | | 18 | Jun/13 | 13 | 101.55 | 106.24 | 103.22(-0.7) | 98.66(-0.73) | 95.36(-1.47) | 95.06 | -1 | | 6 | 81(2.8) | -45 | [-21] | [-63] | [-7] | -86 | -418 | DT | -0.1 | OpenShort | | (-20) | -44 | 1 | 8 | -20 | -1.5,2 | 56 | | 19 | Jun/13 | 12 | 101.55 | 106.24 | 103.95(-0.7) | 99.39(-0.99) | 96.78(-1.46) | 95.03 | -1 | | 6 | 78(4.1) | -45 | [-21] | [-66] | [-3] | -92 | -484 | DT | -0.3 | OpenShort | | (-20) | -44 | 14 | 4 | -20 | -1.7,1 | 56 | | 20 | Jun/13 | 11 | 101.55 | 106.24 | 104.68(-0.77) | 100.38(-1.33) | 98.21(-1.53) | 94.54 | -1.1 | | 6 | 74(6.9) | -45 | [-23] | [-74] | [-16] | -103 | -535 | DT | -0.7 | HoldShort | | (-20) | -46 | -10 | -8 | -20 | -2.1,0 | 56 | | | | |
| 21 | Jun/13 | 10 | 101.55 | 106.24 | 105.49(-0.77) | 101.73(-1.39) | 99.74(-1.42) | 94.91 | -1 | | 6 | 67(8.9) | -45 | [-23] | [-72] | [-39] | -109 | -535 | DT | -1.1 | HoldShort | | (-21) | -43 | -69 | -8 | -20 | -2.4,1 | 56 | | 22 | Jun/13 | 9 | 101.55 | 106.24 | 106.31(-0.58) | 103.16(-1.06) | 101.18(-0.76) | 97.42 | -0.6 | | 6 | 58(6.6) | -45 | [-18] | [-45] | [-53] | -104 | -401 | DT | -1 | HoldShort? | | (-18) | -23 | -120 | -4 | -20 | -2.3,4 | 56 | | 23 | Jun/10 | 15 | 101.74 | 107.3 | 106.93(-0.33) | 104.27(-0.65) | 101.95(-0.03) | 101.99 | 0 | | 13 | 51(1.7) | 5 | [-10] | [-13] | [-2] | -80 | -99 | RG | 0 | Wait? | | (-11) | -1 | -7 | 8 | -13 | -1.4,5 | 64 | | 24 | Jun/10 | 14 | 101.74 | 107.3 | 107.28(-0.34) | 104.95(-0.6) | 101.98(-0.56) | 102.26 | 0.1 | | 13 | 50(2.7) | -5 | [-11] | [-29] | [-1] | -84 | -239 | RG | 0.1 | Wait | | (-9) | -17 | 6 | 12 | -20 | -1.5,4 | 64 | | 25 | Jun/10 | 13 | 101.74 | 107.3 | 107.65(-0.35) | 105.58(-0.65) | 102.55(-1.13) | 102.02 | 0 | | 13 | 47(4) | -25 | [-11] | [-48] | [-3] | -93 | -442 | DT | -0.2 | OpenShort | | (-10) | -35 | 6 | 15 | -20 | -1.8,2 | 64 | | | | |
| 26 | Jun/10 | 12 | 101.74 | 107.3 | 108.03(-0.38) | 106.27(-0.67) | 103.72(-1.36) | 101.8 | 0 | | 13 | 43(5.7) | -25 | [-12] | [-55] | [-10] | -104 | -535 | DT | -0.7 | HoldShort | | (-10) | -42 | 3 | 11 | -20 | -2.2,1 | 64 | | 27 | Jun/10 | 11 | 101.74 | 107.3 | 108.44(-0.36) | 106.99(-0.74) | 105.15(-1.36) | 101.67 | -0 | | 13 | 37(8.1) | -25 | [-11] | [-56] | [-21] | -120 | -598 | DT | -1.4 | HoldShort | | (-11) | -42 | -14 | -7 | -20 | -2.8,0 | 64 | | 28 | Jun/10 | 10 | 101.74 | 107.3 | 108.83(-0.38) | 107.79(-0.7) | 106.6(-1.28) | 102.2 | 0.1 | | 13 | 29(12.2) | -25 | [-12] | [-53] | [-47] | -138 | -543 | DT | -2.3 | HoldShort | | (-10) | -40 | -74 | -26 | -20 | -3.5,0 | 64 | | 29 | Jun/10 | 9 | 101.74 | 107.3 | 109.24(-0.19) | 108.55(-0.39) | 107.98(-0.58) | 105.11 | 0.5 | | 13 | 17(6.3) | -5 | [-6] | [-25] | [-37] | -138 | -328 | RG | -2.6 | SmallLong? | | (-6) | -18 | -67 | -24 | -20 | -3.7,5 | 64 | | 30 | Jun/9 | 15 | 101.31 | 107.47 | 109.45(-0.04) | 108.98(-0.25) | 108.61(-0.21) | 107.8 | 0.9 | | 18 | 11(1.5) | 30 | [-1] | [-8] | [-12] | -98 | -165 | RG | -1.2 | SmallLong? | | (-3) | -7 | -28 | -6 | -20 | -2.3,10 | 69 | | | | |
| 31 | Jun/9 | 14 | 101.31 | 107.47 | 109.49(-0.04) | 109.25(-0.18) | 108.84(0.01) | 108.94 | 1.1 | | 18 | 9(0.1) | 50 | [-1] | [0] | [3] | -60 | 2 | UR | 0.2 | SmallShort | | (1) | 0 | -0 | 10 | 17 | -0.9,13 | 69 | | 32 | Jun/9 | 13 | 101.31 | 107.47 | 109.53(-0.04) | 109.45(-0.12) | 108.83(-0.13) | 108.95 | 1.1 | | 18 | 9(0.2) | 45 | [-1] | [-3] | [1] | -65 | -39 | RG | 0.2 | Wait | | (-1) | -4 | 4 | -1 | -6 | -0.9,8 | 69 | | 33 | Jun/9 | 12 | 101.31 | 107.47 | 109.57(-0.05) | 109.58(-0.03) | 108.97(-0.14) | 108.78 | 1.1 | | 18 | 9(0.3) | 35 | [-2] | [-2] | [-3] | -80 | -51 | RG | -0.3 | Wait | | (-1) | -4 | 5 | -8 | -20 | -1.3,3 | 69 | | 34 | Jun/9 | 11 | 101.31 | 107.47 | 109.63(-0.04) | 109.61(-0.11) | 109.12(-0.24) | 108.58 | 1.1 | | 18 | 9(0.8) | 20 | [-1] | [-7] | [-11] | -89 | -122 | RG | -0.9 | SmallLong | | (-2) | -8 | -8 | -27 | -20 | -1.8,6 | 69 | | 35 | Jun/9 | 10 | 101.31 | 107.47 | 109.67(-0.01) | 109.73(-0.04) | 109.38(-0.24) | 108.9 | 1.1 | | 18 | 8(0.1) | 35 | [-0] | [-5] | [-7] | -63 | -129 | RG | -0.9 | SmallLong | | (-1) | -8 | -1 | -21 | -20 | -1.4,22 | 69 | | | | |
| 36 | Jun/9 | 9 | 101.31 | 107.47 | 109.68(-0.08) | 109.77(-0.11) | 109.64(-0.4) | 108.94 | 1.1 | | 18 | 8(0) | 5 | [-3] | [-12] | [-13] | -55 | -96 | RG | -1.3 | SmallLong? | | (-1) | -13 | -18 | -29 | -20 | -1.4,30 | 69 | | 37 | Jun/8 | 15 | 100.5 | 106.24 | 109.77(0.04) | 109.89(0.02) | 110.08(-0.09) | 109.67 | 1.3 | | 18 | 8(-0.4) | 50 | [1] | [2] | [-4] | -8 | -84 | CR | -0.8 | HoldShort? | | (-1) | -3 | 3 | -22 | -19 | -0.2,47 | 74 | | 38 | Jun/8 | 14 | 100.5 | 106.24 | 109.73(0.15) | 109.87(-0.05) | 110.18(0.07) | 109.53 | 1.3 | | 18 | 8(-5) | 50 | [5] | [7] | [-6] | -1 | -176 | CR | -1.1 | HoldShort | | (1) | 2 | -5 | -18 | -14 | -0.3,57 | 74 | | 39 | Jun/8 | 13 | 100.5 | 106.24 | 109.57(0.14) | 109.92(-0.01) | 110.18(0) | 109.74 | 1.3 | | 18 | 13(-2.9) | 50 | [4] | [5] | [-7] | 32 | -144 | CR | -0.4 | HoldShort | | (4) | 0 | -17 | -4 | -11 | 0.2,77 | 74 | | 40 | Jun/8 | 12 | 100.5 | 106.24 | 109.42(0.16) | 109.93(0.19) | 110.1(0.19) | 110.46 | 1.4 | | 18 | 16(-1) | 50 | [5] | [14] | [-2] | 59 | -30 | CR | 0.3 | HoldShort | | (5) | 6 | -13 | 15 | -2 | 0.9,86 | 74 | | | | |
| 41 | Jun/8 | 11 | 100.5 | 106.24 | 109.24(0.17) | 109.72(0.11) | 109.89(0.18) | 110.98 | 1.5 | | 18 | 17(0) | 50 | [5] | [13] | [12] | 54 | 15 | UT | 0.9 | OpenLong | | (5) | 6 | 19 | 6 | 20 | 1.4,69 | 74 | | 42 | Jun/8 | 10 | 100.5 | 106.24 | 109.06(0.18) | 109.6(0.07) | 109.69(0.18) | 110.21 | 1.4 | | 18 | 17(-1.2) | 50 | [6] | [12] | [11] | 43 | -46 | UT | 0.4 | OpenLong | | (4) | 6 | 27 | -1 | 20 | 1,68 | 74 | | 43 | Jun/8 | 9 | 100.5 | 106.24 | 108.86(0.08) | 109.52(-0.11) | 109.49(-0.23) | 109.1 | 1.2 | | 18 | 18(-1.1) | 50 | [3] | [-4] | [-8] | 15 | -140 | DR | -0.3 | OpenShort? | | (4) | -7 | -13 | -13 | -13 | 0.2,60 | 74 | | 44 | Jun/7 | 15 | 99.77 | 104.47 | 108.77(0.08) | 109.64(0.02) | 109.74(-0.04) | 109.64 | 1.5 | | 16 | 19(-0.9) | 50 | [3] | [3] | [-1] | 36 | -24 | CR | -0.1 | HoldShort? | | (4) | -1 | 1 | -3 | -8 | 0.6,71 | 62 | | 45 | Jun/7 | 14 | 99.77 | 104.47 | 108.68(-0.04) | 109.62(0.03) | 109.78(0.2) | 109.59 | 1.4 | | 16 | 20(-0.6) | 45 | [-1] | [10] | [-4] | 45 | 184 | RG | -0.1 | Wait | | (2) | 6 | -9 | 0 | -7 | 0.7,77 | 62 | | | | |
| 46 | Jun/7 | 13 | 99.77 | 104.47 | 108.72(0.02) | 109.59(-0.05) | 109.56(0.07) | 109.97 | 1.5 | | 16 | 21(0.3) | 50 | [1] | [5] | [8] | 53 | 106 | UT | 0.3 | OpenLong | | (-1) | 2 | 11 | 5 | 20 | 0.9,80 | 62 | | 47 | Jun/7 | 12 | 99.77 | 104.47 | 108.7(-0.02) | 109.64(0.05) | 109.48(-0.08) | 109.52 | 1.4 | | 16 | 21(-0.3) | 40 | [-1] | [2] | [-4] | 44 | 80 | RG | 0 | Wait | | (-0) | -3 | -11 | 9 | -20 | 0.6,79 | 62 | | 48 | Jun/7 | 11 | 99.77 | 104.47 | 108.72(0.03) | 109.59(0.36) | 109.57(0.06) | 109.96 | 1.5 | | 16 | 21(0.3) | 50 | [1] | [11] | [0] | 44 | 95 | UT | 0.3 | OpenLong | | (0) | 2 | 4 | 15 | -20 | 0.9,71 | 62 | | 49 | Jun/7 | 10 | 99.77 | 104.47 | 108.69(0.03) | 109.2(0.29) | 109.5(0.08) | 109.78 | 1.5 | | 16 | 21(0.1) | 50 | [1] | [11] | [11] | 39 | 89 | UT | 0.2 | OpenLong | | (0) | 3 | 33 | 13 | -20 | 0.8,69 | 62 | | 50 | Jun/7 | 9 | 99.77 | 104.47 | 108.66(-0.03) | 108.88(0.1) | 109.41(-0.2) | 108.47 | 1.3 | | 16 | 20(0.1) | 20 | [-1] | [-1] | [-14] | 17 | -46 | RG | -0.7 | Wait? | | (-1) | -6 | -33 | 6 | -20 | -0.1,69 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|