|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 20, 2021 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $142.3000 One month high (close): $168.9800
APTV Daily Change: 1.44% Daily StdDev 1.85% APTV EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $168.98(1.44%) | Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.3
| | Wed. Oct. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 10 | 159.82 | 165.86 | 167.73(-0.06) | 167.26(-0.01) | 166.61(0.02) | 167.49 | 1.1 | | 23 | 12(-1.6) | 50 | [-3] | [4] | [21] | -42 | 57 | UR | 1 | SmallShort | | (-3) | 1 | 52 | 18 | 11 | -0.3,16 | 80 | Sample size 7 Avg positive next hour return: 0.43%(71%) Avg negative next hour return: -0.45%(29%)
Daily Trend: %
Up Forces:
Down Forces: 167.26(hourly_sma_10 -0.14%)
Support Levels: 165.86(daily_ema_10 -0.97%) 159.82(daily_ema_20 -4.58%)
Resistance Levels: 167.73(weak_hourly_sma_20 0.14%)
|
| | | 2 | Oct/20 | 9 | 159.82 | 165.86 | 167.83(-0.11) | 167.28(-0.11) | 166.57(-0.23) | 165.85 | 0.8 | | 23 | 14(1.1) | 5 | [-6] | [-13] | [-11] | -100 | -66 | RG | -0.7 | Wait? | | (-6) | -12 | -23 | -2 | -20 | -2,0 | 80 | | 3 | Oct/19 | 16 | 158.52 | 164.77 | 168.01(-0.08) | 167.47(-0.09) | 166.95(-0.13) | 166.57 | 1 | | 21 | 12(1.2) | 30 | [-4] | [-7] | [-2] | -89 | -40 | RG | -0.4 | Wait | | (-4) | -7 | 2 | -4 | -19 | -1.6,1 | 75 | | 4 | Oct/19 | 15 | 158.52 | 164.77 | 168.15(-0.08) | 167.62(-0.12) | 167.16(-0.14) | 166.5 | 1 | | 21 | 11(0.8) | 25 | [-4] | [-8] | [-5] | -97 | -54 | RG | -0.8 | SmallLong? | | (-5) | -7 | -5 | -10 | -20 | -1.9,1 | 75 | | 5 | Oct/19 | 14 | 158.52 | 164.77 | 168.28(-0.07) | 167.82(-0.11) | 167.4(-0.3) | 166.67 | 1.1 | | 21 | 10(1) | 10 | [-4] | [-16] | [-12] | -95 | -104 | RG | -0.9 | SmallLong | | (-4) | -16 | -22 | -17 | -20 | -2,5 | 75 | | | | |
| 6 | Oct/19 | 13 | 158.52 | 164.77 | 168.39(-0.04) | 168(-0.02) | 167.91(-0.05) | 167.38 | 1.1 | | 21 | 9(0.5) | 30 | [-2] | [-0] | [-6] | -76 | -31 | RG | -0.7 | Wait | | (-3) | -3 | -8 | -12 | -19 | -1.4,9 | 75 | | 7 | Oct/19 | 12 | 158.52 | 164.77 | 168.45(0.01) | 168.04(0.02) | 167.99(-0.01) | 167.63 | 1.2 | | 21 | 9(-0.3) | 50 | [1] | [3] | [-6] | -66 | -62 | CR | -0.5 | HoldShort | | (-2) | -1 | 1 | -27 | -20 | -1.2,14 | 75 | | 8 | Oct/19 | 11 | 158.52 | 164.77 | 168.45(0) | 168.01(-0.07) | 168(-0.06) | 167.61 | 1.2 | | 21 | 9(0) | 45 | [0] | [-2] | [-2] | -45 | -65 | DR | -0.5 | OpenShort | | (1) | -3 | -3 | -3 | -5 | -1.2,35 | 75 | | 9 | Oct/19 | 10 | 158.52 | 164.77 | 168.45(0) | 168.12(-0.05) | 168.1(-0.09) | 167.7 | 1.2 | | 21 | 9(-0.1) | 20 | [0] | [-3] | [-16] | -39 | -63 | DR | -0.6 | OpenShort | | (1) | -5 | -46 | -1 | -3 | -1,36 | 75 | | 10 | Oct/19 | 9 | 158.52 | 164.77 | 168.44(0.07) | 168.21(0.01) | 168.25(0.09) | 169.18 | 1.4 | | 21 | 9(-0.6) | 50 | [4] | [9] | [19] | 15 | -8 | UT | 1.3 | OpenLong? | | (2) | 5 | 43 | 9 | 20 | 1,40 | 75 | | | | |
| 11 | Oct/18 | 16 | 157.39 | 163.96 | 168.32(0.02) | 168.2(-0.11) | 168.1(0.01) | 167.81 | 1.3 | | 22 | 10(-0.2) | 50 | [1] | [1] | [-0] | -35 | -47 | UT | -0.4 | OpenLong | | (2) | 1 | 4 | -13 | 8 | -0.7,33 | 68 | | 12 | Oct/18 | 15 | 157.39 | 163.96 | 168.28(0.02) | 168.38(-0.1) | 168.09(0.03) | 167.69 | 1.3 | | 22 | 10(-0.7) | 50 | [1] | [3] | [-6] | -35 | -51 | CR | -0.5 | HoldShort? | | (1) | 2 | -9 | -13 | -9 | -0.7,33 | 68 | | 13 | Oct/18 | 14 | 157.39 | 163.96 | 168.24(0.05) | 168.55(-0.07) | 168.04(-0.05) | 167.99 | 1.3 | | 22 | 11(-1.2) | 50 | [3] | [-0] | [-6] | -11 | -73 | DR | -0.1 | OpenShort | | (2) | -3 | -15 | -2 | -5 | -0.3,47 | 68 | | 14 | Oct/18 | 13 | 157.39 | 163.96 | 168.15(0.08) | 168.67(-0.04) | 168.12(-0.03) | 168.48 | 1.4 | | 22 | 12(-1.4) | 50 | [4] | [2] | [-0] | 5 | -68 | UT | 0.4 | OpenLong | | (4) | -2 | -1 | 0 | -1 | 0.3,47 | 68 | | 15 | Oct/18 | 12 | 157.39 | 163.96 | 168.01(0.11) | 168.74(-0.01) | 168.17(-0.05) | 168.52 | 1.4 | | 22 | 13(-2.4) | 50 | [6] | [2] | [5] | 4 | -92 | UT | 0.3 | OpenLong | | (4) | -3 | 23 | -15 | -5 | 0.5,41 | 68 | | | | |
| 16 | Oct/18 | 11 | 157.39 | 163.96 | 167.83(0.09) | 168.76(-0.07) | 168.26(-0.26) | 167.79 | 1.3 | | 22 | 16(-2.1) | 50 | [5] | [-11] | [-1] | -6 | -155 | DR | -0.4 | OpenShort | | (5) | -14 | 14 | -23 | -20 | -0,44 | 68 | | 17 | Oct/18 | 10 | 157.39 | 163.96 | 167.68(0.09) | 168.88(0.01) | 168.7(-0.22) | 167.33 | 1.2 | | 22 | 18(-2) | 35 | [5] | [-7] | [-21] | 4 | -165 | DR | -0.9 | OpenShort | | (5) | -12 | -37 | -23 | -20 | -0.2,59 | 68 | | 18 | Oct/18 | 9 | 157.39 | 163.96 | 167.53(0.12) | 168.87(0.06) | 169.07(-0.09) | 168.53 | 1.4 | | 22 | 20(-1.3) | 50 | [6] | [2] | [-6] | 49 | -83 | CR | -0.3 | HoldShort? | | (7) | -5 | -6 | -13 | -20 | 0.6,84 | 68 | | 19 | Oct/15 | 16 | 156.31 | 162.96 | 167.33(0.14) | 168.77(0.05) | 169.22(-0.06) | 168.71 | 1.6 | | 23 | 21(-2.1) | 50 | [7] | [5] | [-6] | 64 | -75 | CR | -0.3 | HoldShort | | (7) | -3 | -12 | -7 | -14 | 0.8,94 | 69 | | 20 | Oct/15 | 15 | 156.31 | 162.96 | 167.09(0.16) | 168.68(0.14) | 169.33(0.04) | 169.09 | 1.6 | | 23 | 23(-0.9) | 50 | [8] | [13] | [-8] | 72 | -27 | CR | -0.1 | HoldShort? | | (9) | 2 | -19 | -5 | -6 | 1.1,94 | 69 | | | | |
| 21 | Oct/15 | 14 | 156.31 | 162.96 | 166.82(0.23) | 168.45(0.17) | 169.26(0.13) | 169.72 | 1.7 | | 23 | 24(-1.5) | 50 | [12] | [19] | [6] | 88 | -23 | UT | 0.2 | HoldLong | | (10) | 7 | 14 | -1 | 16 | 1.5,100 | 69 | | 22 | Oct/15 | 13 | 156.31 | 162.96 | 166.44(0.22) | 168.17(0.15) | 169.04(0.23) | 169.28 | 1.6 | | 23 | 26(-1.4) | 50 | [11] | [23] | [1] | 85 | 10 | UT | 0.1 | HoldLong | | (12) | 12 | -1 | -1 | 11 | 1.4,100 | 69 | | 23 | Oct/15 | 12 | 156.31 | 162.96 | 166.07(0.19) | 167.92(0.18) | 168.66(0.21) | 169.3 | 1.6 | | 23 | 27(0.4) | 50 | [10] | [23] | [3] | 88 | 56 | UT | 0.3 | HoldLong | | (13) | 11 | 4 | -2 | 20 | 1.5,100 | 69 | | 24 | Oct/15 | 11 | 156.31 | 162.96 | 165.76(0.18) | 167.62(0.2) | 168.31(0.17) | 169.16 | 1.6 | | 23 | 27(1.1) | 50 | [9] | [21] | [6] | 90 | 76 | UT | 0.4 | OpenLong | | (10) | 9 | 11 | 3 | 20 | 1.6,100 | 69 | | 25 | Oct/15 | 10 | 156.31 | 162.96 | 165.47(0.15) | 167.29(0.22) | 168.03(0.2) | 168.81 | 1.6 | | 23 | 26(1.1) | 50 | [8] | [23] | [2] | 89 | 103 | UT | 0.4 | OpenLong | | (9) | 10 | 3 | 0 | 14 | 1.6,99 | 69 | | | | |
| 26 | Oct/15 | 9 | 156.31 | 162.96 | 165.22(0.18) | 166.92(0.26) | 167.69(0.24) | 168.71 | 1.6 | | 23 | 25(1.8) | 50 | [9] | [26] | [16] | 94 | 93 | UT | 0.5 | OpenLong? | | (8) | 12 | 43 | -1 | 20 | 1.8,99 | 69 | | 27 | Oct/14 | 16 | 155.29 | 161.38 | 164.92(0.13) | 166.49(0.17) | 167.29(0.06) | 167.32 | 1.6 | | 20 | 23(-0.9) | 50 | [7] | [14] | [-3] | 82 | 37 | CR | 0 | OpenShort | | (7) | 3 | -8 | -4 | 1 | 1.3,99 | 72 | | 28 | Oct/14 | 15 | 155.29 | 161.38 | 164.71(0.13) | 166.21(0.19) | 167.19(0.16) | 167.58 | 1.6 | | 20 | 24(1.6) | 50 | [7] | [20] | [-1] | 89 | 80 | CR | 0.2 | OpenShort? | | (8) | 8 | -4 | -4 | 18 | 1.6,99 | 72 | | 29 | Oct/14 | 14 | 155.29 | 161.38 | 164.5(0.14) | 165.9(0.25) | 166.92(0.23) | 167.71 | 1.6 | | 20 | 22(2) | 50 | [7] | [25] | [10] | 98 | 118 | UT | 0.5 | OpenLong | | (7) | 12 | 25 | -1 | 20 | 1.9,100 | 72 | | 30 | Oct/14 | 13 | 155.29 | 161.38 | 164.27(0.17) | 165.49(0.19) | 166.53(0.24) | 166.93 | 1.5 | | 20 | 20(0.1) | 50 | [9] | [24] | [1] | 95 | 53 | UT | 0.3 | HoldLong | | (6) | 12 | 0 | -2 | 19 | 1.8,100 | 72 | | | | |
| 31 | Oct/14 | 12 | 155.29 | 161.38 | 163.99(0.2) | 165.17(0.29) | 166.13(0.28) | 166.93 | 1.5 | | 20 | 20(-0.8) | 50 | [10] | [29] | [3] | 100 | 52 | TP | 0.5 | OpenShort | | (9) | 14 | 5 | 0 | 11 | 2,100 | 72 | | 32 | Oct/14 | 11 | 155.29 | 161.38 | 163.66(0.16) | 164.7(0.29) | 165.67(0.28) | 166.76 | 1.5 | | 20 | 21(1.5) | 50 | [8] | [29] | [8] | 100 | 102 | UT | 0.7 | HoldLong | | (11) | 14 | 15 | 4 | 20 | 2,100 | 72 | | 33 | Oct/14 | 10 | 155.29 | 161.38 | 163.4(0.09) | 164.22(0.19) | 165.21(0.19) | 166.29 | 1.5 | | 20 | 19(1.9) | 50 | [5] | [21] | [9] | 100 | 138 | UT | 0.7 | HoldLong | | (8) | 10 | 15 | 4 | 20 | 2,100 | 72 | | 34 | Oct/14 | 9 | 155.29 | 161.38 | 163.25(0.1) | 163.91(0.16) | 164.9(0.27) | 165.82 | 1.4 | | 20 | 17(2) | 50 | [5] | [24] | [15] | 99 | 128 | UT | 0.7 | OpenLong? | | (5) | 14 | 29 | 5 | 20 | 2,99 | 72 | | 35 | Oct/13 | 16 | 154.57 | 159.59 | 163.09(0.05) | 163.65(0.09) | 164.45(0.14) | 164.89 | 1.5 | | 17 | 15(-0.2) | 50 | [3] | [14] | [6] | 89 | 95 | UT | 0.4 | HoldLong | | (4) | 7 | 7 | 6 | 20 | 1.6,99 | 75 | | | | |
| 36 | Oct/13 | 15 | 154.57 | 159.59 | 163.09(0) | 163.51(0.1) | 164.22(0.3) | 164.66 | 1.4 | | 17 | 16(0.2) | 50 | [0] | [22] | [8] | 87 | 175 | UR | 0.4 | SmallShort? | | (2) | 15 | 6 | 20 | 20 | 1.5,99 | 75 | | 37 | Oct/13 | 14 | 154.57 | 159.59 | 163.01(-0.04) | 163.34(0.09) | 163.73(0.32) | 164.47 | 1.4 | | 17 | 15(-1.7) | 50 | [-2] | [22] | [6] | 84 | 208 | UR | 0.7 | SmallShort | | (0) | 16 | -3 | 27 | 20 | 1.4,99 | 75 | | 38 | Oct/13 | 13 | 154.57 | 159.59 | 163.07(-0.01) | 163.2(0.06) | 163.21(0.17) | 164.55 | 1.4 | | 17 | 17(-0.5) | 50 | [-1] | [14] | [19] | 71 | 142 | UR | 1.1 | SmallShort | | (-2) | 9 | 27 | 37 | 20 | 1.2,91 | 75 | | 39 | Oct/13 | 12 | 154.57 | 159.59 | 163.09(-0.04) | 163.1(0.04) | 162.93(0.06) | 163.7 | 1.3 | | 17 | 18(-1) | 50 | [-2] | [8] | [5] | 27 | 95 | UR | 0.6 | SmallShort | | (-2) | 3 | -1 | 23 | 20 | 0.5,64 | 75 | | 40 | Oct/13 | 11 | 154.57 | 159.59 | 163.16(-0.03) | 163.04(0.15) | 162.83(0.02) | 163.72 | 1.3 | | 17 | 19(-0.7) | 50 | [-2] | [9] | [17] | 4 | 64 | UR | 0.7 | SmallShort | | (-3) | 1 | 48 | 6 | -2 | 0.4,44 | 75 | | | | |
| 41 | Oct/13 | 10 | 154.57 | 159.59 | 163.21(-0.09) | 162.8(0.1) | 162.79(-0.15) | 162.24 | 1.1 | | 17 | 19(0.1) | 20 | [-5] | [-2] | [-2] | -41 | -8 | RG | -0.4 | Wait | | (-4) | -8 | 10 | -10 | -20 | -0.7,27 | 75 | | 42 | Oct/13 | 9 | 154.57 | 159.59 | 163.35(-0.05) | 162.64(0.04) | 163.03(-0.1) | 161.94 | 1.1 | | 17 | 19(0.3) | 20 | [-3] | [-0] | [-16] | -43 | -65 | RG | -0.8 | SmallLong? | | (-5) | -5 | -35 | -11 | -20 | -1.1,35 | 75 | | 43 | Oct/12 | 16 | 153.78 | 158.19 | 163.43(-0.02) | 162.57(-0.01) | 163.19(-0.06) | 163.02 | 1.4 | | 15 | 19(-1.1) | 45 | [-1] | [-0] | [-1] | -15 | -26 | RG | -0.1 | Wait | | (-1) | -3 | -9 | 3 | 20 | -0.3,43 | 77 | | 44 | Oct/12 | 15 | 153.78 | 158.19 | 163.47(-0.05) | 162.59(0.04) | 163.29(0.03) | 163.31 | 1.4 | | 15 | 20(-0.6) | 40 | [-3] | [5] | [-0] | -10 | 47 | RG | 0 | Wait? | | (-1) | 2 | -8 | 4 | 20 | -0.1,43 | 77 | | 45 | Oct/12 | 14 | 153.78 | 158.19 | 163.55(-0.09) | 162.53(0.01) | 163.24(0.26) | 163.55 | 1.5 | | 15 | 21(-2.2) | 50 | [-5] | [16] | [11] | -9 | 151 | UR | 0.2 | SmallShort | | (-2) | 13 | 19 | 6 | 20 | 0,41 | 77 | | | | |
| 46 | Oct/12 | 13 | 153.78 | 158.19 | 163.7(-0.05) | 162.51(-0.1) | 162.82(0.33) | 162.97 | 1.4 | | 15 | 23(0.1) | 50 | [-3] | [17] | [3] | -23 | 90 | UR | 0.1 | SmallShort | | (-6) | 17 | -4 | 9 | 20 | -0.5,40 | 77 | | 47 | Oct/12 | 12 | 153.78 | 158.19 | 163.78(-0.05) | 162.68(-0.16) | 162.28(0.19) | 163.08 | 1.4 | | 15 | 23(-0.1) | 45 | [-3] | [8] | [4] | -23 | 56 | UR | 0.5 | SmallShort | | (-2) | 10 | -13 | 22 | 20 | -0.5,40 | 77 | | 48 | Oct/12 | 11 | 153.78 | 158.19 | 163.86(-0.04) | 162.94(-0.08) | 161.98(0.07) | 163.49 | 1.5 | | 15 | 23(-0.3) | 50 | [-2] | [4] | [6] | -28 | 37 | UR | 1 | SmallShort | | (-2) | 4 | 11 | -9 | 20 | -0.2,27 | 77 | | 49 | Oct/12 | 10 | 153.78 | 158.19 | 163.92(-0.03) | 163.07(-0.1) | 161.86(0.07) | 163.14 | 1.4 | | 15 | 23(-0.4) | 50 | [-2] | [4] | [18] | -50 | -4 | UR | 0.8 | SmallShort | | (-3) | 4 | 56 | -17 | 20 | -0.5,13 | 77 | | 50 | Oct/12 | 9 | 153.78 | 158.19 | 163.97(-0.13) | 163.24(-0.23) | 161.74(-0.28) | 161.42 | 1.2 | | 15 | 23(2.1) | 20 | [-7] | [-19] | [6] | -90 | -101 | RG | -0.2 | Wait? | | (-5) | -14 | 41 | -30 | -20 | -1.7,3 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|