APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 28, 2021

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $142.3000 One month high (close): $154.2700

APTV Daily Change: 0.01% Daily StdDev 1.85% APTV EMA_5_Trend: 1.45% 10Minute StdDev: $0

Latest Price : $154.21(0.01%)

Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.5%(58%) Avg negative next hour return: -0.92%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 28, 2021
1	Sep/28	14	149.46	149.06	151.44(0.28)	153.97(-0.01)	153.47(-0.21)	153.88	1.3	-0	107(-5.8)	30	[15]	[-6]	[2]	51	-146	RG	0.1	Wait	(17)	-11	8	-1	-4	0.7,83	54
Daily Trend: % Up Forces: Down Forces: 149.46(daily_ema_20 -2.87%) Support Levels: 151.44(hourly_sma_20 -1.59%) 149.06(weak_daily_ema_10 -3.13%) Resistance Levels: 153.97(weak_hourly_sma_10 0.06%)

2	Sep/28	13	149.46	149.06	151.02(0.28)	153.99(0.06)	153.8(-0.07)	153.68	1.3	-0	112(-4.4)	35	[15]	[3]	[0]	48	-94	UT	-0	OpenLong	(17)	-4	9	-6	-20	0.7,80	54
3	Sep/28	12	149.46	149.06	150.6(0.27)	153.9(0.05)	153.91(-0.06)	153.43	1.2	-0	117(-2.8)	35	[15]	[4]	[-0]	47	-72	UT	-0.1	OpenLong	(17)	-3	13	-13	-20	0.7,79	54
4	Sep/28	11	149.46	149.06	150.19(0.36)	153.83(0.14)	154.01(-0.18)	153.09	1.1	-0	120(-8.6)	15	[20]	[1]	[-10]	54	-182	CR	-0.2	HoldShort	(16)	-10	-11	-9	-20	0.7,86	54
5	Sep/28	10	149.46	149.06	149.65(0.34)	153.61(0.13)	154.28(-0.15)	153.38	1.2	-0	128(-4.8)	-15	[18]	[2]	[-30]	66	-97	CR	-0.2	HoldShort	(23)	-8	-76	-6	-20	0.9,93	54

6	Sep/28	9	149.46	149.06	149.15(0.42)	153.41(0.69)	154.51(0.22)	155.4	1.8	-0	133(2.1)	50	[23]	[38]	[11]	85	85	UT	0.2	OpenLong?	(26)	12	46	-3	-20	1.4,100	54
7	Sep/27	16	149.51	148.41	148.52(0.38)	152.36(0.57)	154.17(0.18)	154.2	1.4	-1	131(-1.9)	50	[21]	[33]	[-2]	82	72	CR	0	OpenShort	(24)	10	5	-4	-20	1.3,99	55
8	Sep/27	15	149.51	148.41	147.96(0.37)	151.5(0.54)	153.9(0.16)	154.06	1.4	-1	133(3.8)	45	[20]	[30]	[-6]	84	107	CR	0	OpenShort?	(23)	9	-16	-6	7	1.4,99	55
9	Sep/27	14	149.51	148.41	147.42(0.4)	150.69(0.61)	153.66(0.48)	154.47	1.5	-1	129(6.8)	50	[22]	[50]	[7]	93	223	UT	0.2	OpenLong	(24)	26	10	-3	20	1.7,100	55
10	Sep/27	13	149.51	148.41	146.83(0.4)	149.77(0.58)	152.93(0.42)	154.21	1.4	-1	122(8.1)	50	[22]	[46]	[9]	95	230	UT	0.3	OpenLong	(24)	23	11	-7	20	1.8,100	55

11	Sep/27	12	149.51	148.41	146.24(0.36)	148.9(0.58)	152.29(1.16)	153.92	1.3	-1	114(12.4)	50	[19]	[85]	[22]	103	465	UT	0.4	HoldLong	(25)	62	43	-4	20	2.1,100	55
12	Sep/27	11	149.51	148.41	145.72(0.32)	148.04(0.51)	150.54(0.97)	152.8	1	-1	102(12.1)	50	[17]	[73]	[7]	103	419	UT	0.7	HoldLong	(20)	52	-2	-9	20	2.1,100	55
13	Sep/27	10	149.51	148.41	145.25(0.37)	147.29(0.54)	149.1(1)	152.85	1	-1	90(17.2)	50	[20]	[76]	[40]	115	410	UT	1.3	HoldLong	(20)	54	75	15	20	2.6,100	55
14	Sep/27	9	149.51	148.41	144.71(0.3)	146.5(0.56)	147.63(0.7)	150.93	0.4	-1	72(9.9)	50	[16]	[59]	[7]	115	316	UT	1.4	HoldLong?	(18)	38	-4	12	20	2.6,100	55
15	Sep/24	16	149.46	147.58	144.28(0.32)	145.69(0.56)	146.61(0.76)	151.03	0.5	-6	62(21.9)	45	[17]	[61]	[93]	129	351	UT	2.2	HoldLong	(19)	41	238	12	20	3.3,96	49

16	Sep/22	16	149.73	147.32	143.82(0.13)	144.88(0.14)	145.5(-0.03)	145.17	-1.2	-11	41(3.6)	-35	[7]	[2]	[-8]	71	-38	CR	-0.2	HoldShort	(8)	-2	-16	-6	-16	1,96	40
17	Sep/22	15	149.73	147.32	143.64(0.12)	144.68(0.17)	145.55(0.03)	145.56	-1.1	-11	37(0.7)	-30	[7]	[6]	[-5]	79	21	CR	0	OpenShort?	(9)	2	-14	-6	3	1.3,96	40
18	Sep/22	14	149.73	147.32	143.47(0.12)	144.43(0.19)	145.51(0.08)	145.9	-1	-11	36(2.8)	-10	[7]	[10]	[10]	92	73	RG	0.3	Wait	(8)	5	21	1	20	1.7,99	40
19	Sep/22	13	149.73	147.32	143.3(0.1)	144.16(0.18)	145.39(0.43)	145.37	-1.1	-11	33(1.9)	-15	[6]	[29]	[1]	88	149	RG	-0	Wait	(6)	24	-6	9	20	1.6,98	40
20	Sep/22	12	149.73	147.32	143.16(-0.03)	143.9(0.23)	144.77(0.35)	145.52	-1.1	-11	32(-2.2)	-50	[-2]	[24]	[8]	97	274	UR	0.6	SmallShort	(7)	20	7	19	20	1.9,99	40

21	Sep/22	11	149.73	147.32	143.2(-0.03)	143.57(0.12)	144.26(0.31)	145.35	-1.1	-11	34(-2.1)	-50	[-2]	[19]	[12]	89	254	UR	0.8	SmallShort	(-2)	18	4	38	20	1.6,99	40
22	Sep/22	10	149.73	147.32	143.2(0)	143.4(0.14)	143.81(0.34)	145.27	-1.1	-11	36(0)	-35	[0]	[21]	[8]	61	222	UR	1	SmallShort	(-2)	19	-5	25	20	1.4,76	40
23	Sep/22	9	149.73	147.32	143.24(-0.01)	143.2(0.19)	143.32(0.27)	145.38	-1.1	-11	36(-0.9)	-30	[-1]	[19]	[51]	41	225	UR	1.5	SmallShort?	(-1)	15	127	23	20	1.5,53	40
24	Sep/21	16	150.34	147.62	143.26(-0.15)	142.93(0.03)	142.94(-0.08)	142.3	-2	-13	37(-1.9)	-50	[-9]	[-9]	[-13]	-25	56	DT	-0.4	OpenShort	(-8)	-5	-29	3	-20	-0.7,43	33
25	Sep/21	15	150.34	147.62	143.48(-0.14)	142.89(0.1)	143.05(0.12)	143.02	-1.8	-13	39(-4.3)	-50	[-8]	[4]	[-0]	-15	135	RG	-0	Wait?	(-8)	7	-2	8	-10	-0.3,43	33

26	Sep/21	14	150.34	147.62	143.68(-0.16)	142.75(0.1)	142.88(-0.07)	143.06	-1.8	-13	43(-4.9)	-50	[-9]	[-7]	[1]	-29	98	DP	0.1	OpenShort	(-9)	-4	3	6	-6	-0.4,31	33
27	Sep/21	13	150.34	147.62	143.91(-0.18)	142.61(0.06)	142.98(-0.08)	142.99	-1.8	-13	48(-4.6)	-50	[-10]	[-9]	[-3]	-35	96	DT	0	OpenShort	(-10)	-5	-14	8	6	-0.5,28	33
28	Sep/21	12	150.34	147.62	144.17(-0.2)	142.53(0.06)	143.1(0.13)	143.32	-1.7	-13	52(-6.1)	-50	[-11]	[3]	[10]	-38	166	UR	0.1	SmallShort	(-11)	7	22	4	20	-0.4,22	33
29	Sep/21	11	150.34	147.62	144.46(-0.24)	142.44(0.01)	142.91(0.11)	142.79	-1.8	-13	59(-4.8)	-50	[-14]	[-0]	[9]	-47	140	UR	-0	SmallShort	(-14)	6	22	6	10	-0.7,21	33
30	Sep/21	10	150.34	147.62	144.81(-0.25)	142.43(-0.3)	142.75(0.04)	142.27	-2	-13	63(-2.8)	-50	[-14]	[-13]	[-13]	-58	73	DT	-0.2	OpenShort	(-15)	2	-54	5	20	-1,17	33

31	Sep/21	9	150.34	147.62	145.18(-0.19)	142.86(-0.15)	142.69(0.32)	143.58	-1.6	-13	66(-3.4)	-50	[-11]	[8]	[9]	-51	154	UR	0.3	SmallShort?	(-12)	18	4	12	20	-0.6,14	33
32	Sep/20	16	151.01	148.49	145.45(-0.19)	143.08(-0.13)	142.23(0.22)	143.49	-2	-11	70(-8.5)	-50	[-11]	[3]	[20]	-64	110	UR	0.4	SmallShort	(-13)	13	42	10	20	-0.7,4	33
33	Sep/20	15	151.01	148.49	145.73(-0.21)	143.26(-0.24)	141.92(-0.04)	142.46	-2.3	-11	78(1.4)	-50	[-12]	[-15]	[11]	-74	-28	DP	0.2	OpenShort?	(-14)	-2	28	8	4	-1.1,4	33
34	Sep/20	14	151.01	148.49	146.03(-0.24)	143.6(-0.33)	141.98(-0.08)	141.8	-2.4	-11	77(2.9)	-50	[-14]	[-20]	[-0]	-88	-78	DT	-0.1	OpenShort	(-14)	-5	3	2	-18	-1.5,0	33
35	Sep/20	13	151.01	148.49	146.38(-0.33)	144.07(-0.37)	142.09(-0.66)	141.73	-2.5	-11	74(0.8)	-50	[-19]	[-55]	[-2]	-93	-162	DT	-0.1	HoldShort	(-15)	-37	2	-0	-20	-1.7,0	33

36	Sep/20	12	151.01	148.49	146.86(-0.43)	144.61(-0.42)	143.04(-0.63)	141.69	-2.5	-11	73(-4.8)	-50	[-24]	[-56]	[-10]	-97	-88	DT	-0.5	HoldShort	(-20)	-36	-18	0	-20	-1.9,1	33
37	Sep/20	11	151.01	148.49	147.49(-0.41)	145.22(-0.41)	143.94(-0.46)	142.12	-2.4	-11	78(-2.3)	-50	[-23]	[-46]	[-12]	-94	-76	DT	-0.6	HoldShort	(-25)	-26	-18	-8	-20	-1.8,1	33
38	Sep/20	10	151.01	148.49	148.1(-0.38)	145.82(-0.42)	144.61(-0.35)	142.55	-2.2	-11	80(-1.9)	-50	[-22]	[-40]	[-4]	-92	-88	DT	-0.7	HoldShort	(-25)	-20	5	-5	-20	-1.8,3	33
39	Sep/20	9	151.01	148.49	148.66(-0.42)	146.43(-0.52)	145.12(-0.64)	142.44	-2.3	-11	82(4.3)	-50	[-24]	[-60]	[-61]	-97	-170	DT	-0.9	OpenShort?	(-25)	-36	-159	-3	-20	-2,3	33
40	Sep/17	16	151.59	149.18	149.29(-0.24)	147.19(-0.2)	146.05(-0.09)	146.39	-1.5	-9	78(-10.5)	-50	[-14]	[-16]	[4]	-71	19	DP	0.1	OpenShort	(-17)	-5	8	7	6	-1,4	32

41	Sep/17	15	151.59	149.18	149.65(-0.23)	147.49(-0.22)	146.18(-0.2)	146.18	-1.6	-9	88(0.6)	-50	[-13]	[-22]	[10]	-76	-58	DP	0	OpenShort?	(-15)	-11	30	5	-15	-1.2,4	32
42	Sep/17	14	151.59	149.18	149.99(-0.23)	147.82(-0.25)	146.48(-0.38)	145.44	-1.8	-9	88(4.9)	-50	[-13]	[-33]	[-9]	-88	-171	DT	-0.4	OpenShort	(-16)	-21	-11	0	-20	-1.5,0	32
43	Sep/17	13	151.59	149.18	150.34(-0.17)	148.19(-0.19)	147.04(-0.48)	145.71	-1.7	-9	83(6.3)	-50	[-10]	[-37]	[-18]	-93	-261	DT	-0.5	OpenShort	(-14)	-27	-34	-5	-20	-1.7,0	32
44	Sep/17	12	151.59	149.18	150.6(-0.11)	148.47(-0.15)	147.75(-0.4)	146.54	-1.5	-9	76(4.8)	-50	[-6]	[-30]	[-12]	-90	-260	DT	-0.5	OpenShort	(-9)	-23	-20	-6	-20	-1.6,0	32
45	Sep/17	11	151.59	149.18	150.76(-0.09)	148.69(-0.27)	148.34(-0.31)	147.04	-1.3	-9	72(3.8)	-50	[-5]	[-28]	[-13]	-88	-236	DT	-0.5	OpenShort	(-5)	-17	-28	-11	-17	-1.5,0	32

46	Sep/17	10	151.59	149.18	150.89(-0.07)	149.1(-0.44)	148.8(-0.24)	147.75	-1.1	-9	68(3.2)	-50	[-4]	[-29]	[-4]	-79	-201	DT	-0.5	OpenShort	(-4)	-14	-15	-9	20	-1.4,6	32
47	Sep/17	9	151.59	149.18	151(-0.06)	149.76(-0.41)	149.16(-0.13)	148.14	-1	-9	65(2.4)	-50	[-3]	[-21]	[-14]	-71	-163	DT	-0.5	OpenShort?	(-4)	-7	-41	-5	10	-1.3,12	32
48	Sep/16	16	151.94	149.66	151.09(-0.03)	150.38(-0.34)	149.35(0.09)	149.18	-0.9	-8	62(-3.4)	-40	[-2]	[-6]	[-6]	-55	-79	DT	-0.1	OpenShort	(-2)	5	-14	-18	17	-0.9,18	41
49	Sep/16	15	151.94	149.66	151.14(0.01)	150.9(-0.32)	149.21(0.12)	149.53	-0.8	-8	66(-0.4)	-30	[1]	[-3]	[-1]	-52	-91	DR	0.2	OpenShort?	(-1)	7	4	-17	3	-0.8,18	41
50	Sep/16	14	151.94	149.66	151.12(-0.02)	151.39(-0.28)	149.03(-0.25)	149.44	-0.8	-8	66(0.6)	-50	[-1]	[-23]	[-6]	-55	-151	DT	0.2	OpenShort	(1)	-14	-2	-18	-20	-0.8,15	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI