|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $143.4800 One month high (close): $157.6400
APTV Daily Change: -2.01% Daily StdDev 1.77% APTV EMA_5_Trend: -0.64% 10Minute StdDev: $0
Latest Price : $143.48(-2.01%) | Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -2
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 151.01 | 148.49 | 145.73(-0.21) | 143.26(-0.24) | 141.92(-0.04) | 142.46 | -2.3 | | -11 | 78(1.4) | -50 | [-12] | [-15] | [11] | -74 | -26 | DP | 0.2 | OpenShort? | | (-14) | -2 | 27 | 8 | 4 | -1.1,4 | 33 | Sample size 50 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.31%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 143.26(hourly_sma_10 0.56%) 145.73(hourly_sma_20 2.3%) 148.49(daily_ema_10 4.23%) 151.01(daily_ema_20 6%)
|
| | | 2 | Sep/20 | 14 | 151.01 | 148.49 | 146.03(-0.24) | 143.6(-0.33) | 141.98(-0.08) | 141.8 | -2.4 | | -11 | 77(2.9) | -50 | [-14] | [-20] | [-0] | -88 | -75 | DT | -0.1 | OpenShort | | (-14) | -5 | 3 | 2 | -18 | -1.5,0 | 33 | | 3 | Sep/20 | 13 | 151.01 | 148.49 | 146.38(-0.33) | 144.07(-0.37) | 142.09(-0.66) | 141.73 | -2.5 | | -11 | 74(0.8) | -50 | [-19] | [-55] | [-2] | -93 | -160 | DT | -0.1 | HoldShort | | (-15) | -37 | 2 | -0 | -20 | -1.7,0 | 33 | | 4 | Sep/20 | 12 | 151.01 | 148.49 | 146.86(-0.43) | 144.61(-0.42) | 143.04(-0.63) | 141.69 | -2.5 | | -11 | 73(-4.8) | -50 | [-24] | [-56] | [-10] | -97 | -85 | DT | -0.5 | HoldShort | | (-20) | -36 | -17 | 0 | -20 | -1.9,1 | 33 | | 5 | Sep/20 | 11 | 151.01 | 148.49 | 147.49(-0.41) | 145.22(-0.41) | 143.94(-0.46) | 142.12 | -2.4 | | -11 | 78(-2.3) | -50 | [-23] | [-46] | [-12] | -94 | -73 | DT | -0.6 | HoldShort | | (-25) | -26 | -17 | -8 | -20 | -1.8,1 | 33 | | | | |
| 6 | Sep/20 | 10 | 151.01 | 148.49 | 148.1(-0.38) | 145.82(-0.42) | 144.61(-0.35) | 142.55 | -2.2 | | -11 | 80(-1.9) | -50 | [-22] | [-40] | [-4] | -92 | -84 | DT | -0.7 | HoldShort | | (-24) | -20 | 5 | -5 | -20 | -1.8,3 | 33 | | 7 | Sep/20 | 9 | 151.01 | 148.49 | 148.66(-0.42) | 146.43(-0.52) | 145.12(-0.64) | 142.44 | -2.3 | | -11 | 82(4.3) | -50 | [-24] | [-60] | [-60] | -97 | -167 | DT | -0.9 | OpenShort? | | (-24) | -36 | -157 | -3 | -20 | -2,3 | 33 | | 8 | Sep/17 | 16 | 151.59 | 149.18 | 149.29(-0.24) | 147.19(-0.2) | 146.05(-0.09) | 146.39 | -1.5 | | -9 | 78(-10.5) | -50 | [-14] | [-16] | [4] | -71 | 22 | DP | 0.1 | OpenShort | | (-17) | -5 | 8 | 7 | 6 | -1,4 | 32 | | 9 | Sep/17 | 15 | 151.59 | 149.18 | 149.65(-0.23) | 147.49(-0.22) | 146.18(-0.2) | 146.18 | -1.6 | | -9 | 88(0.6) | -50 | [-13] | [-22] | [9] | -76 | -56 | DP | 0 | OpenShort? | | (-15) | -11 | 30 | 5 | -15 | -1.2,4 | 32 | | 10 | Sep/17 | 14 | 151.59 | 149.18 | 149.99(-0.23) | 147.82(-0.25) | 146.48(-0.38) | 145.44 | -1.8 | | -9 | 88(4.9) | -50 | [-13] | [-33] | [-9] | -88 | -169 | DT | -0.4 | OpenShort | | (-16) | -21 | -11 | 0 | -20 | -1.5,0 | 32 | | | | |
| 11 | Sep/17 | 13 | 151.59 | 149.18 | 150.34(-0.17) | 148.19(-0.19) | 147.04(-0.48) | 145.71 | -1.7 | | -9 | 83(6.3) | -50 | [-10] | [-37] | [-18] | -93 | -260 | DT | -0.5 | OpenShort | | (-13) | -27 | -33 | -5 | -20 | -1.7,0 | 32 | | 12 | Sep/17 | 12 | 151.59 | 149.18 | 150.6(-0.11) | 148.47(-0.15) | 147.75(-0.4) | 146.54 | -1.5 | | -9 | 76(4.8) | -50 | [-6] | [-30] | [-12] | -90 | -260 | DT | -0.5 | OpenShort | | (-9) | -23 | -20 | -6 | -20 | -1.6,0 | 32 | | 13 | Sep/17 | 11 | 151.59 | 149.18 | 150.76(-0.09) | 148.69(-0.27) | 148.34(-0.31) | 147.04 | -1.3 | | -9 | 72(3.8) | -50 | [-5] | [-28] | [-13] | -88 | -236 | DT | -0.5 | OpenShort | | (-5) | -17 | -28 | -11 | -17 | -1.5,0 | 32 | | 14 | Sep/17 | 10 | 151.59 | 149.18 | 150.89(-0.07) | 149.1(-0.44) | 148.8(-0.24) | 147.75 | -1.1 | | -9 | 68(3.2) | -50 | [-4] | [-29] | [-4] | -79 | -201 | DT | -0.5 | OpenShort | | (-4) | -14 | -15 | -9 | 20 | -1.4,6 | 32 | | 15 | Sep/17 | 9 | 151.59 | 149.18 | 151(-0.06) | 149.76(-0.41) | 149.16(-0.13) | 148.14 | -1 | | -9 | 65(2.4) | -50 | [-3] | [-21] | [-14] | -71 | -163 | DT | -0.5 | OpenShort? | | (-4) | -7 | -41 | -5 | 10 | -1.3,12 | 32 | | | | |
| 16 | Sep/16 | 16 | 151.94 | 149.66 | 151.09(-0.03) | 150.38(-0.34) | 149.35(0.09) | 149.18 | -0.9 | | -8 | 62(-3.4) | -35 | [-2] | [-6] | [-3] | -55 | -78 | DT | -0.1 | OpenShort | | (-2) | 5 | -13 | 2 | 17 | -0.9,18 | 41 | | 17 | Sep/16 | 15 | 151.94 | 149.66 | 151.14(0.01) | 150.9(-0.32) | 149.21(0.12) | 149.53 | -0.8 | | -8 | 66(-0.4) | -25 | [1] | [-3] | [2] | -52 | -91 | RG | 0.2 | Wait? | | (-1) | 7 | 3 | 6 | 3 | -0.8,18 | 41 | | 18 | Sep/16 | 14 | 151.94 | 149.66 | 151.12(-0.02) | 151.39(-0.28) | 149.03(-0.25) | 149.44 | -0.8 | | -8 | 66(0.6) | -50 | [-1] | [-23] | [-3] | -55 | -151 | DT | 0.2 | OpenShort | | (1) | -14 | -2 | 5 | -20 | -0.8,15 | 41 | | 19 | Sep/16 | 13 | 151.94 | 149.66 | 151.15(-0.01) | 151.81(-0.24) | 149.4(-0.64) | 149.5 | -0.8 | | -8 | 65(0.5) | -50 | [-1] | [-44] | [-1] | -60 | -255 | DT | 0 | OpenShort | | (-1) | -36 | 16 | -9 | -20 | -0.8,10 | 41 | | 20 | Sep/16 | 12 | 151.94 | 149.66 | 151.17(0.03) | 152.17(-0.2) | 150.36(-0.68) | 149.1 | -0.9 | | -8 | 65(-1.8) | -50 | [2] | [-44] | [-5] | -71 | -334 | DR | -0.6 | OpenShort | | (-2) | -38 | 27 | -34 | -20 | -1,4 | 41 | | | | |
| 21 | Sep/16 | 11 | 151.94 | 149.66 | 151.12(0.01) | 152.47(-0.18) | 151.39(-0.82) | 148.41 | -1.1 | | -8 | 67(-0.9) | -50 | [1] | [-52] | [-26] | -71 | -388 | DR | -1.4 | OpenShort | | (1) | -46 | -15 | -51 | -20 | -1.3,12 | 41 | | 22 | Sep/16 | 10 | 151.94 | 149.66 | 151.11(0.05) | 152.75(-0.08) | 152.64(-0.78) | 148.78 | -1 | | -8 | 68(-4.8) | -50 | [3] | [-46] | [-51] | -34 | -387 | DR | -1.8 | OpenShort | | (2) | -44 | -95 | -41 | -20 | -1.1,44 | 41 | | 23 | Sep/16 | 9 | 151.94 | 149.66 | 151.03(0.15) | 152.87(0.13) | 153.84(-0.25) | 151.25 | -0.2 | | -8 | 72(-4.6) | -50 | [8] | [-9] | [-49] | 30 | -195 | DR | -1.1 | OpenShort? | | (9) | -14 | -114 | -21 | -20 | 0.1,77 | 41 | | 24 | Sep/15 | 16 | 152.3 | 149.87 | 150.8(0.25) | 152.67(0.28) | 154.22(0.16) | 154.28 | 0.6 | | -7 | 77(2.1) | 10 | [14] | [21] | [-1] | 83 | 27 | CR | 0 | OpenShort | | (15) | 9 | -2 | -7 | 13 | 1.4,98 | 42 | | 25 | Sep/15 | 15 | 152.3 | 149.87 | 150.43(0.23) | 152.24(0.28) | 153.97(0.27) | 154.32 | 0.6 | | -7 | 75(2.3) | 20 | [13] | [27] | [1] | 88 | 100 | UT | 0.1 | OpenLong? | | (15) | 15 | -1 | -6 | 20 | 1.6,98 | 42 | | | | |
| 26 | Sep/15 | 14 | 152.3 | 149.87 | 150.09(0.23) | 151.81(0.29) | 153.56(0.46) | 154.35 | 0.6 | | -7 | 73(4.4) | 30 | [13] | [38] | [1] | 94 | 168 | UT | 0.3 | OpenLong | | (15) | 26 | -6 | -5 | 20 | 1.8,99 | 42 | | 27 | Sep/15 | 13 | 152.3 | 149.87 | 149.74(0.23) | 151.37(0.35) | 152.86(0.65) | 154.52 | 0.7 | | -7 | 68(8.3) | 40 | [13] | [51] | [17] | 105 | 255 | UT | 0.8 | HoldLong | | (15) | 37 | 33 | 1 | 20 | 2.2,100 | 42 | | 28 | Sep/15 | 12 | 152.3 | 149.87 | 149.39(0.24) | 150.84(0.24) | 151.88(0.52) | 153.64 | 0.4 | | -7 | 60(5) | 40 | [14] | [41] | [14] | 105 | 172 | UT | 0.9 | HoldLong | | (12) | 30 | 22 | 5 | 20 | 2.2,100 | 42 | | 29 | Sep/15 | 11 | 152.3 | 149.87 | 149.03(0.18) | 150.48(0.2) | 151.1(0.38) | 153.06 | 0.2 | | -7 | 55(6.5) | 40 | [10] | [31] | [19] | 108 | 186 | UT | 1.1 | HoldLong | | (14) | 22 | 34 | 11 | 20 | 2.3,100 | 42 | | 30 | Sep/15 | 10 | 152.3 | 149.87 | 148.76(0.13) | 150.18(0.28) | 150.53(0.34) | 152.16 | -0 | | -7 | 48(7.3) | 30 | [7] | [30] | [22] | 102 | 185 | UT | 1 | HoldLong | | (10) | 19 | 51 | 10 | 20 | 2.2,97 | 42 | | | | |
| 31 | Sep/15 | 9 | 152.3 | 149.87 | 148.57(0.05) | 149.76(0.19) | 150.02(0.09) | 150.85 | -0.4 | | -7 | 41(2.5) | -10 | [3] | [12] | [14] | 90 | 122 | RG | 0.6 | Wait? | | (4) | 5 | 40 | 3 | 6 | 1.7,97 | 42 | | 32 | Sep/14 | 16 | 152.46 | 149.59 | 148.5(0.02) | 149.47(0.19) | 149.89(0.06) | 149.81 | -0.8 | | -12 | 39(3.1) | -50 | [1] | [7] | [-1] | 74 | 85 | CR | -0.1 | HoldShort | | (1) | 3 | 4 | -1 | -20 | 1.1,96 | 31 | | 33 | Sep/14 | 15 | 152.46 | 149.59 | 148.47(0.02) | 149.18(0.17) | 149.8(-0.05) | 149.7 | -0.8 | | -12 | 35(0.5) | -50 | [1] | [1] | [-5] | 71 | 47 | CR | -0.1 | HoldShort? | | (1) | -3 | -12 | -1 | -9 | 1,96 | 31 | | 34 | Sep/14 | 14 | 152.46 | 149.59 | 148.44(0.03) | 148.93(0.21) | 149.87(0.04) | 150.02 | -0.7 | | -12 | 35(1.4) | -40 | [2] | [7] | [4] | 82 | 89 | RG | 0.1 | Wait | | (2) | 2 | 5 | 9 | 9 | 1.3,99 | 31 | | 35 | Sep/14 | 13 | 152.46 | 149.59 | 148.4(-0.05) | 148.62(0.16) | 149.81(0.2) | 149.9 | -0.7 | | -12 | 34(-3.7) | -50 | [-3] | [14] | [2] | 76 | 200 | UR | 0.1 | SmallShort | | (1) | 12 | -4 | 10 | 20 | 1.3,93 | 31 | | | | |
| 36 | Sep/14 | 12 | 152.46 | 149.59 | 148.48(0.04) | 148.38(0.19) | 149.51(0.32) | 150.01 | -0.7 | | -12 | 37(1.4) | -5 | [2] | [23] | [14] | 74 | 141 | RG | 0.4 | Wait | | (-2) | 19 | 24 | 16 | 20 | 1.2,94 | 31 | | 37 | Sep/14 | 11 | 152.46 | 149.59 | 148.42(0.01) | 148.1(0.11) | 149.04(0.31) | 149.4 | -0.9 | | -12 | 36(0.1) | -40 | [1] | [20] | [1] | 54 | 137 | RG | 0.3 | Wait | | (1) | 18 | -21 | 32 | 20 | 0.8,84 | 31 | | 38 | Sep/14 | 10 | 152.46 | 149.59 | 148.4(0.07) | 147.94(0.26) | 148.58(0.43) | 149.94 | -0.7 | | -12 | 36(2.2) | 5 | [4] | [32] | [10] | 46 | 138 | RG | 1.1 | SmallShort | | (2) | 25 | 2 | 33 | 20 | 1.3,63 | 31 | | 39 | Sep/14 | 9 | 152.46 | 149.59 | 148.3(0.03) | 147.55(0.15) | 147.94(0.35) | 149.9 | -0.7 | | -12 | 34(1.2) | -5 | [2] | [24] | [33] | 25 | 167 | RG | 1.7 | SmallShort? | | (3) | 21 | 65 | 35 | 20 | 1.4,40 | 31 | | 40 | Sep/13 | 16 | 153.14 | 149.88 | 148.25(-0.01) | 147.33(-0.03) | 147.43(0.14) | 148.26 | -1.2 | | -15 | 32(5.7) | -30 | [-1] | [4] | [13] | -43 | 46 | UR | 0.7 | SmallShort | | (-1) | 8 | 20 | 12 | 20 | 0,7 | 35 | | | | |
| 41 | Sep/13 | 15 | 153.14 | 149.88 | 148.26(-0.01) | 147.38(-0.09) | 147.22(0.05) | 147.76 | -1.3 | | -15 | 27(0.1) | -30 | [-1] | [-3] | [16] | -53 | -8 | DP | 0.5 | OpenShort? | | (-2) | 3 | 34 | 9 | 20 | -0.4,7 | 35 | | 42 | Sep/13 | 14 | 153.14 | 149.88 | 148.28(-0.04) | 147.52(-0.18) | 147.14(-0.12) | 146.91 | -1.5 | | -15 | 27(1.2) | -50 | [-2] | [-16] | [-2] | -80 | -80 | DT | -0.2 | OpenShort | | (-2) | -7 | -8 | -2 | 7 | -1.2,0 | 35 | | 43 | Sep/13 | 13 | 153.14 | 149.88 | 148.34(-0.01) | 147.78(-0.12) | 147.31(0.1) | 147.11 | -1.4 | | -15 | 25(0.2) | -40 | [-1] | [-1] | [-0] | -79 | -44 | DT | -0.2 | HoldShort | | (-2) | 6 | 1 | -1 | -5 | -1.2,1 | 35 | | 44 | Sep/13 | 12 | 153.14 | 149.88 | 148.35(-0.03) | 147.96(-0.16) | 147.17(-0.06) | 147.09 | -1.4 | | -15 | 25(1) | -50 | [-2] | [-12] | [-5] | -80 | -65 | DT | -0.1 | OpenShort | | (-1) | -4 | -10 | -9 | -8 | -1.2,0 | 35 | | 45 | Sep/13 | 11 | 153.14 | 149.88 | 148.4(-0.01) | 148.2(-0.25) | 147.26(-0.17) | 147.34 | -1.4 | | -15 | 24(0.3) | -50 | [-1] | [-21] | [1] | -73 | -103 | DP | 0.1 | OpenShort | | (-1) | -10 | 2 | -6 | 14 | -1,2 | 35 | | | | |
| 46 | Sep/13 | 10 | 153.14 | 149.88 | 148.42(0.01) | 148.57(-0.11) | 147.51(-0.26) | 147.3 | -1.4 | | -15 | 24(-0.4) | -50 | [1] | [-22] | [-10] | -76 | -156 | DR | -0.2 | HoldShort | | (-1) | -15 | -13 | -15 | -20 | -1.1,2 | 35 | | 47 | Sep/13 | 9 | 153.14 | 149.88 | 148.41(0.07) | 148.74(-0.09) | 147.9(-0.23) | 147.64 | -1.3 | | -15 | 24(-3.7) | -15 | [4] | [-18] | [9] | -54 | -179 | RG | -0.3 | Wait? | | (1) | -14 | 47 | -23 | -20 | -0.8,16 | 35 | | 48 | Sep/10 | 16 | 153.94 | 150.66 | 148.31(0.02) | 148.87(-0.13) | 148.24(-0.36) | 146.46 | -1.6 | | -17 | 28(1.6) | -50 | [1] | [-28] | [-23] | -54 | -232 | DR | -1.5 | OpenShort | | (2) | -21 | -39 | -18 | -20 | -1.6,36 | 33 | | 49 | Sep/10 | 15 | 153.94 | 150.66 | 148.28(0.07) | 149.07(-0.07) | 148.78(-0.25) | 147.45 | -1.4 | | -17 | 26(-2.5) | -50 | [4] | [-19] | [-24] | -32 | -194 | DR | -1.1 | OpenShort? | | (4) | -15 | -52 | -11 | -20 | -0.7,36 | 33 | | 50 | Sep/10 | 14 | 153.94 | 150.66 | 148.18(0.06) | 149.17(0.01) | 149.15(-0.33) | 148.79 | -1.1 | | -17 | 29(-0.5) | -50 | [4] | [-22] | [-6] | 15 | -104 | DR | -0.3 | OpenShort | | (6) | -19 | -16 | 5 | -18 | 0.4,55 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|