APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 17, 2021

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $146.4300 One month high (close): $158.2500

APTV Daily Change: -1.84% Daily StdDev 1.78% APTV EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $146.43(-1.84%)

Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.62%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 17, 2021
1	Sep/17	12	151.59	149.18	150.6(-0.11)	148.47(-0.15)	147.75(-0.4)	146.54	-1.5	-9	76(4.8)	-50	[-6]	[-30]	[-12]	-90	-260	DT	-0.5	OpenShort	(-9)	-23	-20	-6	-20	-1.6,0	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 148.47(hourly_sma_10 1.32%) 149.18(daily_ema_10 1.8%) 150.6(hourly_sma_20 2.77%) 151.59(daily_ema_20 3.45%)

2	Sep/17	11	151.59	149.18	150.76(-0.09)	148.69(-0.27)	148.34(-0.31)	147.04	-1.3	-9	72(3.8)	-50	[-5]	[-28]	[-13]	-88	-236	DT	-0.5	OpenShort	(-5)	-17	-28	-11	-17	-1.5,0	32
3	Sep/17	10	151.59	149.18	150.89(-0.07)	149.1(-0.44)	148.8(-0.24)	147.75	-1.1	-9	68(3.2)	-50	[-4]	[-29]	[-4]	-79	-201	DT	-0.5	OpenShort	(-4)	-14	-15	-9	20	-1.4,6	32
4	Sep/17	9	151.59	149.18	151(-0.06)	149.76(-0.41)	149.16(-0.13)	148.14	-1	-9	65(2.4)	-50	[-3]	[-21]	[-14]	-71	-163	DT	-0.5	OpenShort?	(-4)	-7	-41	-5	10	-1.3,12	32
5	Sep/16	16	151.94	149.66	151.09(-0.03)	150.38(-0.34)	149.35(0.09)	149.18	-0.9	-8	62(-3.4)	-35	[-2]	[-6]	[-3]	-55	-78	DT	-0.1	OpenShort	(-2)	5	-13	2	17	-0.9,18	41

6	Sep/16	15	151.94	149.66	151.14(0.01)	150.9(-0.32)	149.21(0.12)	149.53	-0.8	-8	66(-0.4)	-25	[1]	[-3]	[2]	-52	-91	RG	0.2	Wait?	(-1)	7	3	6	3	-0.8,18	41
7	Sep/16	14	151.94	149.66	151.12(-0.02)	151.39(-0.28)	149.03(-0.25)	149.44	-0.8	-8	66(0.6)	-50	[-1]	[-23]	[-3]	-55	-151	DT	0.2	OpenShort	(1)	-14	-2	5	-20	-0.8,15	41
8	Sep/16	13	151.94	149.66	151.15(-0.01)	151.81(-0.24)	149.4(-0.64)	149.5	-0.8	-8	65(0.5)	-50	[-1]	[-44]	[-1]	-60	-255	DT	0	OpenShort	(-1)	-36	16	-9	-20	-0.8,10	41
9	Sep/16	12	151.94	149.66	151.17(0.03)	152.17(-0.2)	150.36(-0.68)	149.1	-0.9	-8	65(-1.8)	-50	[2]	[-44]	[-5]	-71	-334	DR	-0.6	OpenShort	(-2)	-38	27	-34	-20	-1,4	41
10	Sep/16	11	151.94	149.66	151.12(0.01)	152.47(-0.18)	151.39(-0.82)	148.41	-1.1	-8	67(-0.9)	-50	[1]	[-52]	[-26]	-71	-388	DR	-1.4	OpenShort	(1)	-46	-15	-51	-20	-1.3,12	41

11	Sep/16	10	151.94	149.66	151.11(0.05)	152.75(-0.08)	152.64(-0.78)	148.78	-1	-8	68(-4.8)	-50	[3]	[-46]	[-51]	-34	-387	DR	-1.8	OpenShort	(2)	-44	-95	-41	-20	-1.1,44	41
12	Sep/16	9	151.94	149.66	151.03(0.15)	152.87(0.13)	153.84(-0.25)	151.25	-0.2	-8	72(-4.6)	-50	[8]	[-9]	[-49]	30	-195	DR	-1.1	OpenShort?	(9)	-14	-114	-21	-20	0.1,77	41
13	Sep/15	16	152.3	149.87	150.8(0.25)	152.67(0.28)	154.22(0.16)	154.28	0.6	-7	77(2.1)	10	[14]	[21]	[-1]	83	27	CR	0	OpenShort	(15)	9	-2	-7	13	1.4,98	42
14	Sep/15	15	152.3	149.87	150.43(0.23)	152.24(0.28)	153.97(0.27)	154.32	0.6	-7	75(2.3)	20	[13]	[27]	[1]	88	100	UT	0.1	OpenLong?	(15)	15	-1	-6	20	1.6,98	42
15	Sep/15	14	152.3	149.87	150.09(0.23)	151.81(0.29)	153.56(0.46)	154.35	0.6	-7	73(4.4)	30	[13]	[38]	[1]	94	168	UT	0.3	OpenLong	(15)	26	-6	-5	20	1.8,99	42

16	Sep/15	13	152.3	149.87	149.74(0.23)	151.37(0.35)	152.86(0.65)	154.52	0.7	-7	68(8.3)	40	[13]	[51]	[17]	105	255	UT	0.8	HoldLong	(15)	37	33	1	20	2.2,100	42
17	Sep/15	12	152.3	149.87	149.39(0.24)	150.84(0.24)	151.88(0.52)	153.64	0.4	-7	60(5)	40	[14]	[41]	[14]	105	172	UT	0.9	HoldLong	(12)	30	22	5	20	2.2,100	42
18	Sep/15	11	152.3	149.87	149.03(0.18)	150.48(0.2)	151.1(0.38)	153.06	0.2	-7	55(6.5)	40	[10]	[31]	[19]	108	186	UT	1.1	HoldLong	(14)	22	34	11	20	2.3,100	42
19	Sep/15	10	152.3	149.87	148.76(0.13)	150.18(0.28)	150.53(0.34)	152.16	-0	-7	48(7.3)	30	[7]	[30]	[22]	102	185	UT	1	HoldLong	(10)	19	51	10	20	2.2,97	42
20	Sep/15	9	152.3	149.87	148.57(0.05)	149.76(0.19)	150.02(0.09)	150.85	-0.4	-7	41(2.5)	-10	[3]	[12]	[14]	90	122	RG	0.6	Wait?	(4)	5	40	3	6	1.7,97	42

21	Sep/14	16	152.46	149.59	148.5(0.02)	149.47(0.19)	149.89(0.06)	149.81	-0.8	-12	39(3.1)	-50	[1]	[7]	[-1]	74	85	CR	-0.1	HoldShort	(1)	3	4	-1	-20	1.1,96	31
22	Sep/14	15	152.46	149.59	148.47(0.02)	149.18(0.17)	149.8(-0.05)	149.7	-0.8	-12	35(0.5)	-50	[1]	[1]	[-5]	71	47	CR	-0.1	HoldShort?	(1)	-3	-12	-1	-9	1,96	31
23	Sep/14	14	152.46	149.59	148.44(0.03)	148.93(0.21)	149.87(0.04)	150.02	-0.7	-12	35(1.4)	-40	[2]	[7]	[4]	82	89	RG	0.1	Wait	(2)	2	5	9	9	1.3,99	31
24	Sep/14	13	152.46	149.59	148.4(-0.05)	148.62(0.16)	149.81(0.2)	149.9	-0.7	-12	34(-3.7)	-50	[-3]	[14]	[2]	76	200	UR	0.1	SmallShort	(1)	12	-4	10	20	1.3,93	31
25	Sep/14	12	152.46	149.59	148.48(0.04)	148.38(0.19)	149.51(0.32)	150.01	-0.7	-12	37(1.4)	-5	[2]	[23]	[14]	74	141	RG	0.4	Wait	(-2)	19	24	16	20	1.2,94	31

26	Sep/14	11	152.46	149.59	148.42(0.01)	148.1(0.11)	149.04(0.31)	149.4	-0.9	-12	36(0.1)	-40	[1]	[20]	[1]	54	137	RG	0.3	Wait	(1)	18	-21	32	20	0.8,84	31
27	Sep/14	10	152.46	149.59	148.4(0.07)	147.94(0.26)	148.58(0.43)	149.94	-0.7	-12	36(2.2)	5	[4]	[32]	[10]	46	138	RG	1.1	SmallShort	(2)	25	2	33	20	1.3,63	31
28	Sep/14	9	152.46	149.59	148.3(0.03)	147.55(0.15)	147.94(0.35)	149.9	-0.7	-12	34(1.2)	-5	[2]	[24]	[33]	25	167	RG	1.7	SmallShort?	(3)	21	65	35	20	1.4,40	31
29	Sep/13	16	153.14	149.88	148.25(-0.01)	147.33(-0.03)	147.43(0.14)	148.26	-1.2	-15	32(5.7)	-30	[-1]	[4]	[13]	-43	46	UR	0.7	SmallShort	(-1)	8	20	12	20	0,7	35
30	Sep/13	15	153.14	149.88	148.26(-0.01)	147.38(-0.09)	147.22(0.05)	147.76	-1.3	-15	27(0.1)	-30	[-1]	[-3]	[16]	-53	-8	DP	0.5	OpenShort?	(-2)	3	34	9	20	-0.4,7	35

31	Sep/13	14	153.14	149.88	148.28(-0.04)	147.52(-0.18)	147.14(-0.12)	146.91	-1.5	-15	27(1.2)	-50	[-2]	[-16]	[-2]	-80	-80	DT	-0.2	OpenShort	(-2)	-7	-8	-2	7	-1.2,0	35
32	Sep/13	13	153.14	149.88	148.34(-0.01)	147.78(-0.12)	147.31(0.1)	147.11	-1.4	-15	25(0.2)	-40	[-1]	[-1]	[-0]	-79	-44	DT	-0.2	HoldShort	(-2)	6	1	-1	-5	-1.2,1	35
33	Sep/13	12	153.14	149.88	148.35(-0.03)	147.96(-0.16)	147.17(-0.06)	147.09	-1.4	-15	25(1)	-50	[-2]	[-12]	[-5]	-80	-65	DT	-0.1	OpenShort	(-1)	-4	-10	-9	-8	-1.2,0	35
34	Sep/13	11	153.14	149.88	148.4(-0.01)	148.2(-0.25)	147.26(-0.17)	147.34	-1.4	-15	24(0.3)	-50	[-1]	[-21]	[1]	-73	-103	DP	0.1	OpenShort	(-1)	-10	2	-6	14	-1,2	35
35	Sep/13	10	153.14	149.88	148.42(0.01)	148.57(-0.11)	147.51(-0.26)	147.3	-1.4	-15	24(-0.4)	-50	[1]	[-22]	[-10]	-76	-156	DR	-0.2	HoldShort	(-1)	-15	-13	-15	-20	-1.1,2	35

36	Sep/13	9	153.14	149.88	148.41(0.07)	148.74(-0.09)	147.9(-0.23)	147.64	-1.3	-15	24(-3.7)	-15	[4]	[-18]	[9]	-54	-179	RG	-0.3	Wait?	(1)	-14	47	-23	-20	-0.8,16	35
37	Sep/10	16	153.94	150.66	148.31(0.02)	148.87(-0.13)	148.24(-0.36)	146.46	-1.6	-17	28(1.6)	-50	[1]	[-28]	[-25]	-54	-232	DR	-1.5	OpenShort	(2)	-21	-39	-28	-20	-1.6,36	33
38	Sep/10	15	153.94	150.66	148.28(0.07)	149.07(-0.07)	148.78(-0.25)	147.45	-1.4	-17	26(-2.5)	-50	[4]	[-19]	[-26]	-32	-194	DR	-1.1	OpenShort?	(4)	-15	-52	-23	-20	-0.7,36	33
39	Sep/10	14	153.94	150.66	148.18(0.06)	149.17(0.01)	149.15(-0.33)	148.79	-1.1	-17	29(-0.5)	-50	[4]	[-22]	[-8]	15	-104	DR	-0.3	OpenShort	(6)	-19	-16	-8	-18	0.4,55	33
40	Sep/10	13	153.94	150.66	148.09(0.01)	149.16(0.09)	149.64(0.05)	149.21	-1	-17	29(0.3)	-50	[1]	[2]	[-3]	29	82	CR	-0.3	HoldShort	(5)	3	-3	-5	-14	0.8,59	33

41	Sep/10	12	153.94	150.66	148.07(-0.05)	149.03(0.08)	149.57(0.05)	149.3	-1	-17	29(-1.9)	-50	[-3]	[1]	[2]	37	142	UR	-0.2	SmallShort	(1)	3	13	-10	-6	0.9,64	33
42	Sep/10	11	153.94	150.66	148.14(-0.06)	148.91(0.1)	149.5(0.08)	148.97	-1.1	-17	31(-2.2)	-50	[-4]	[3]	[-6]	40	141	RG	-0.4	Wait	(-3)	5	-16	4	-19	0.6,75	33
43	Sep/10	10	153.94	150.66	148.23(-0.05)	148.76(0.09)	149.38(0.11)	149.39	-1	-17	33(-1.7)	-50	[-3]	[5]	[-22]	45	157	RG	0	Wait	(-3)	7	-72	5	13	0.7,77	33
44	Sep/10	9	153.94	150.66	148.3(0.03)	148.63(0.24)	149.22(0.37)	151.26	-0.6	-17	35(1.8)	-15	[2]	[26]	[39]	67	264	RG	1.2	SmallShort?	(1)	22	91	20	20	1.8,72	33
45	Sep/9	16	154.92	151.45	148.25(-0.03)	148.27(0.14)	148.67(0.12)	148.94	-1.2	-17	33(1.7)	-50	[-2]	[7]	[3]	29	112	UR	0.2	SmallShort	(-3)	7	2	8	5	0.4,69	42

46	Sep/9	15	154.92	151.45	148.29(-0.05)	148.07(0.22)	148.49(0.13)	148.88	-1.2	-17	31(-1)	-45	[-3]	[10]	[8]	29	123	UR	0.2	SmallShort?	(-2)	8	22	8	-7	0.4,69	42
47	Sep/9	14	154.92	151.45	148.36(-0.07)	147.75(0.18)	148.3(0.1)	148.31	-1.3	-17	32(-1.1)	-50	[-4]	[7]	[-3]	6	96	RG	0	Wait	(-4)	6	-8	7	-12	-0,56	42
48	Sep/9	13	154.92	151.45	148.47(-0.06)	147.49(0.2)	148.15(0.08)	148.52	-1.3	-17	33(-1.1)	-50	[-4]	[6]	[-1]	4	81	RG	0.2	Wait	(-4)	5	-6	1	8	0,54	42
49	Sep/9	12	154.92	151.45	148.56(-0.04)	147.2(0.12)	148.03(0.11)	148.69	-1.2	-17	35(-0.5)	-35	[-2]	[6]	[12]	4	79	UR	0.4	SmallShort	(-4)	7	24	1	20	0.1,51	42
50	Sep/9	11	154.92	151.45	148.62(-0.05)	147.02(-0.05)	147.87(0.15)	148.08	-1.3	-17	35(-0.2)	-50	[-3]	[3]	[5]	-16	48	UR	0.1	SmallShort	(-4)	9	3	-5	20	-0.3,42	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI